SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
RUB 0.398424 -4.89%
Market Cap
RUB 360.38M
4.64%
Volume (24)
RUB 87,380,744
0.07%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
RUB 0.398424

Price Change

RUB -0.020496871
4.89%
24h Low / 24h High
RUB 0.395422 / RUB 0.424876

Trading Volume

RUB 87,380,744
0.07%
Volume / Market Cap
0.24246516
Market Dominance
0.0001176537%
Market Rank
#2337

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,954,522.579 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
RUB 360,384,750
4.64%

Fully Diluted
Market Cap

RUB 399,317,810
0.19%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
RUB 0.40008342 / RUB 0.40014148
Yesterday's Open / Close
RUB 0.40014148 / RUB 0.40008342
Yesterday's Change
0.42%
Yesterday's Volume
RUB 89,119,379

SwarmNode.ai Price History

7d Low / 7d High
RUB 0.004802758 / RUB 0.0067246163
30d Low / 30d High
RUB 0.39550232 / RUB 0.42195596
90d Low / 90d High
RUB 0.38239352 / RUB 0.5288819
52 Week Low / 52 Week High
RUB 0.38239352 / RUB 0.5288819
All Time High1월 3일, 2025 (6 months ago)
RUB 14.4
97.24%
All Time Low7월 4일, 2025 (22 days ago)
RUB 0.327239
21.43%

Data provided by Coingecko API

SNAI to RUB converter

SwarmNode.ai
SwarmNode.aiSNAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to RUB)

SNAIRUB by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (RUB)

Date
2025. 7. 26.
RUB 0.414161
RUB 0
RUB 0.421956
RUB 0.400083
2025. 7. 25.
RUB 0.399181
RUB 0.414161
RUB 0.415048
RUB 0.382394
2025. 7. 24.
RUB 0.442668
RUB 0.399181
RUB 0.444882
RUB 0.40827
2025. 7. 23.
RUB 0.508411
RUB 0.442668
RUB 0.528882
RUB 0.442983
2025. 7. 22.
RUB 0.438393
RUB 0.508411
RUB 0.497455
RUB 0.424607
2025. 7. 21.
RUB 0.434884
RUB 0.438393
RUB 0.47654
RUB 0.424591
2025. 7. 20.
RUB 0.445969
RUB 0.434884
RUB 0.476041
RUB 0.422457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,152
0.67%
Market CapRUB 2.35T
VolumeRUB 23.49B
2
RUB 3,771.66
0.69%
Market CapRUB 455.27B
VolumeRUB 24.32B
3
RUB 3.19
1.04%
Market CapRUB 189.09B
VolumeRUB 3.36B
5
RUB 796.48
1.75%
Market CapRUB 110.97B
VolumeRUB 989.69M
6
RUB 187.36
0.41%
Market CapRUB 100.88B
VolumeRUB 5.42B
8
RUB 0.237221
0.07%
Market CapRUB 35.65B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2329
RUB 0.458299
0.23%
Market CapRUB 362.39M
VolumeRUB 125
2330
RUB 0.360641
0.61%
Market CapRUB 362.16M
VolumeRUB 2.59M
2331
RUB 79.21
0.13%
Market CapRUB 360.91M
VolumeRUB 142,800
2332
RUB 0.00470699
1.81%
Market CapRUB 359.84M
VolumeRUB 314,904
2333
RUB 1.22
2.67%
Market CapRUB 359.81M
VolumeRUB 9.13M

Data provided by Coingecko API