Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
BRL 0.030302 -9.36%
Market Cap
BRL 560,936
10.02%
Volume (24)
BRL 454,563
0.53%
Circulating Supply
18,518,996 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
BRL 0.03030235

Price Change

BRL -0.0031281144
9.36%
24h Low / 24h High
BRL 0.02999774 / BRL 0.03355824

Trading Volume

BRL 454,563
0.53%
Volume / Market Cap
0.81036518
Market Dominance
0.0000026394339%
Market Rank
#7028

Swerve Supply

Circulating Supply
18,518,995.653 SWRV
Total Supply
21,230,110.113 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
BRL 560,936
10.02%

Fully Diluted
Market Cap

BRL 643,055
5.61%

Swerve Price Yesterday

Yesterday's Low / High
BRL 0.031427704 / BRL 0.032750795
Yesterday's Open / Close
BRL 0.032750795 / BRL 0.031427704
Yesterday's Change
5.57%
Yesterday's Volume
BRL 458,173.76

Swerve Price History

7d Low / 7d High
BRL 0.004794658 / BRL 0.0068050914
30d Low / 30d High
BRL 0.031427704 / BRL 0.033400835
90d Low / 90d High
BRL 0.027997657 / BRL 0.0358033
52 Week Low / 52 Week High
BRL 0.025883991 / BRL 0.037977854
All Time High9월 5일, 2020 (4 years ago)
BRL 207.02
99.99%
All Time Low9월 19일, 2024 (10 months ago)
BRL 0.01877993
61.29%

Data provided by Coingecko API

SWRV to BRL converter

Swerve
SwerveSWRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to BRL)

SWRVBRL by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.032684
BRL 0
BRL 0.033401
BRL 0.031428
2025. 7. 23.
BRL 0.032231
BRL 0.032684
BRL 0.033177
BRL 0.03099
2025. 7. 22.
BRL 0.03465
BRL 0.032231
BRL 0.035171
BRL 0.031464
2025. 7. 21.
BRL 0.027384
BRL 0.03465
BRL 0.035803
BRL 0.027173
2025. 7. 20.
BRL 0.032872
BRL 0.027384
BRL 0.037978
BRL 0.028295
2025. 7. 19.
BRL 0.028338
BRL 0.032872
BRL 0.032932
BRL 0.026758
2025. 7. 18.
BRL 0.026447
BRL 0.028338
BRL 0.030223
BRL 0.025884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,716
1.83%
Market CapBRL 2.32T
VolumeBRL 91.1B
2
BRL 3,650.75
2.15%
Market CapBRL 440.66B
VolumeBRL 48.76B
3
BRL 3.09
4.16%
Market CapBRL 183.04B
VolumeBRL 8.76B
5
BRL 775.2
0.51%
Market CapBRL 107.97B
VolumeBRL 2.1B
6
BRL 182.98
2.63%
Market CapBRL 98.14B
VolumeBRL 18.87B
8
BRL 0.23
4.62%
Market CapBRL 34.21B
VolumeBRL 10.68B

Data provided by Coingecko API

More Cryptocurrencies

7026
BRL 0.01
1.26%
Market CapBRL 561,704
VolumeBRL 35
7039
BRL 0.00057727
3.13%
Market CapBRL 561,626
VolumeBRL 4,473
7027
BRL 0.00056131
1.90%
Market CapBRL 560,945
VolumeBRL 407
7029
BRL 0.00057033
2.32%
Market CapBRL 560,707
VolumeBRL 1,620
7030
BRL 0.00019226
0%
Market CapBRL 557,824
VolumeBRL 3

Data provided by Coingecko API