Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
BRL 0.047336+ 23.17%
Market Cap
BRL 806,837
13.92%
Volume (24)
BRL 14,686
3.15%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
BRL 0.04733585

Price Change

BRL 0.00890547
23.17%
24h Low / 24h High
BRL 0.03829234 / BRL 0.0437999

Trading Volume

BRL 14,685.65
3.15%
Volume / Market Cap
0.018201508
Market Dominance
0.0000037918437%
Market Rank
#6140

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
BRL 806,837
13.92%

Fully Diluted
Market Cap

BRL 929,317
2.91%

Swerve Price Yesterday

Yesterday's Low / High
BRL 0.041927738 / BRL 0.04315852
Yesterday's Open / Close
BRL 0.04315852 / BRL 0.041927738
Yesterday's Change
11.27%
Yesterday's Volume
BRL 11,541.419

Swerve Price History

7d Low / 7d High
BRL 0.0053271902 / BRL 0.0074057089
30d Low / 30d High
BRL 0.038269689 / BRL 0.043791371
90d Low / 90d High
BRL 0.035457388 / BRL 0.043791371
52 Week Low / 52 Week High
BRL 0.032118695 / BRL 0.043791371
All Time High9월 5일, 2020 (4 years ago)
BRL 207.02
99.98%
All Time Low9월 19일, 2024 (4 months ago)
BRL 0.01877993
120.17%

Data provided by Coingecko API

SWRV to BRL converter

Swerve
SwerveSWRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to BRL)

SWRVBRL by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.038436
BRL 0
BRL 0.043791
BRL 0.038308
2025. 1. 25.
BRL 0.036552
BRL 0.038436
BRL 0.038907
BRL 0.036538
2025. 1. 24.
BRL 0.037222
BRL 0.036552
BRL 0.039462
BRL 0.035477
2025. 1. 23.
BRL 0.03668
BRL 0.037222
BRL 0.043425
BRL 0.035457
2025. 1. 22.
BRL 0.034465
BRL 0.03668
BRL 0.036706
BRL 0.033072
2025. 1. 21.
BRL 0.037934
BRL 0.034465
BRL 0.041953
BRL 0.032119
2025. 1. 20.
BRL 0.036639
BRL 0.037934
BRL 0.037937
BRL 0.032804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

6139
Market CapBRL 809,110
VolumeBRL 438
6142
BRL 0.07
1.19%
Market CapBRL 808,000
VolumeBRL 3,337
6145
BRL 0.00192351
7.30%
Market CapBRL 806,912
VolumeBRL 354,776
6141
BRL 0.04
10.68%
Market CapBRL 806,518
VolumeBRL 4,491
6147
BRL 0.03
0.12%
Market CapBRL 802,865
VolumeBRL 14

Data provided by Coingecko API