Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
INR 0.620602+ 11.25%
Market Cap
INR 11.44M
11.22%
Volume (24)
INR 106,922
0.04%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
INR 0.620602

Price Change

INR 0.062735
11.25%
24h Low / 24h High
INR 0.557654 / INR 0.611525

Trading Volume

INR 106,922
0.04%
Volume / Market Cap
0.0093488179
Market Dominance
0.0000037614964%
Market Rank
#6199

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
INR 11,436,954
11.22%

Fully Diluted
Market Cap

INR 13,173,117
10.82%

Swerve Price Yesterday

Yesterday's Low / High
INR 0.55989863 / INR 0.56011504
Yesterday's Open / Close
INR 0.55989863 / INR 0.56011504
Yesterday's Change
10.82%
Yesterday's Volume
INR 30,542.184

Swerve Price History

7d Low / 7d High
INR 0.0053271902 / INR 0.008230418
30d Low / 30d High
INR 0.53243334 / INR 0.56706926
90d Low / 90d High
INR 0.47506013 / INR 0.63180989
52 Week Low / 52 Week High
INR 0.46048227 / INR 0.71262868
All Time High9월 5일, 2020 (4 years ago)
INR 2,859.72
99.98%
All Time Low9월 19일, 2024 (4 months ago)
INR 0.289617
111.15%

Data provided by Coingecko API

SWRV to INR converter

Swerve
SwerveSWRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to INR)

SWRVINR by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.532752
INR 0
INR 0.567069
INR 0.532543
2025. 1. 24.
INR 0.543139
INR 0.532752
INR 0.5768
INR 0.516641
2025. 1. 23.
INR 0.533824
INR 0.543139
INR 0.63181
INR 0.518214
2025. 1. 22.
INR 0.494776
INR 0.533824
INR 0.534205
INR 0.47506
2025. 1. 21.
INR 0.54228
INR 0.494776
INR 0.599838
INR 0.460482
2025. 1. 20.
INR 0.521865
INR 0.54228
INR 0.542086
INR 0.465579
2025. 1. 19.
INR 0.649559
INR 0.521865
INR 0.712629
INR 0.594234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 24 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,702
0.25%
Market CapINR 2.08T
VolumeINR 19.44B
2
INR 3,307.32
0.50%
Market CapINR 399.05B
VolumeINR 10.13B
3
INR 3.12
0.63%
Market CapINR 180.18B
VolumeINR 2.89B
5
INR 255.17
2.58%
Market CapINR 124.3B
VolumeINR 4.91B
6
INR 686.24
0.52%
Market CapINR 100.19B
VolumeINR 448.32M
8
INR 0.351309
0.96%
Market CapINR 51.98B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6196
INR 0.177146
0.61%
Market CapINR 11.47M
VolumeINR 179
6197
INR 0.115155
6.87%
Market CapINR 11.45M
VolumeINR 410
6198
INR 634.54
0.95%
Market CapINR 11.43M
VolumeINR 3,454
6200
INR 0.01141457
6.76%
Market CapINR 11.42M
VolumeINR 42,581
6201
INR 0.01145778
16.32%
Market CapINR 11.42M
VolumeINR 209,510

Data provided by Coingecko API