Swerve (SWRV) Live Price

Swerve logo
SWRVSwerve
INR 0.438369+ 0.40%
Market Cap
INR 8.08M
0.44%
Volume (24)
INR 4,161
15.76%
Circulating Supply
18,428,820 SWRV
Issue Date
-

Data provided by Coingecko API

SWRV price Statistics

Swerve Price Today

Swerve Price
INR 0.438369

Price Change

INR 0.00176227
0.40%
24h Low / 24h High
INR 0.434616 / INR 0.445067

Trading Volume

INR 4,160.96
15.76%
Volume / Market Cap
0.00051505814
Market Dominance
0.0000030702183%
Market Rank
#6280

Swerve Supply

Circulating Supply
18,428,819.539 SWRV
Total Supply
21,226,367.619 SWRV
Max Supply
33,000,000 SWRV

Swerve Market Cap

Market Cap
INR 8,078,622
0.44%

Fully Diluted
Market Cap

INR 9,304,980
0.60%

Swerve Price Yesterday

Yesterday's Low / High
INR 0.44098928 / INR 0.44104434
Yesterday's Open / Close
INR 0.44098928 / INR 0.44104434
Yesterday's Change
0.60%
Yesterday's Volume
INR 104,269.12

Swerve Price History

7d Low / 7d High
INR 0.0048594336 / INR 0.0060473901
30d Low / 30d High
INR 0.42372677 / INR 0.45617281
90d Low / 90d High
INR 0.42372677 / INR 0.52370098
52 Week Low / 52 Week High
INR 0.42372677 / INR 0.52370098
All Time High9월 5일, 2020 (4 years ago)
INR 2,859.72
99.98%
All Time Low9월 19일, 2024 (5 months ago)
INR 0.289617
50.85%

Data provided by Coingecko API

SWRV to INR converter

Swerve
SwerveSWRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swerve Price Chart (SWRV to INR)

SWRVINR by TradingView

Swerve Exchanges

Instant crypto to crypto exchange coming soon!

Swerve Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.441405
INR 0
INR 0.442239
INR 0.423727
2025. 2. 24.
INR 0.459014
INR 0.441405
INR 0.52272
INR 0.441934
2025. 2. 23.
INR 0.466154
INR 0.459014
INR 0.523701
INR 0.457171
2025. 2. 22.
INR 0.456963
INR 0.466154
INR 0.480209
INR 0.45665
2025. 2. 21.
INR 0.488524
INR 0.456963
INR 0.488524
INR 0.456583
2025. 2. 20.
INR 0.4766
INR 0.488524
INR 0.488816
INR 0.445365
2025. 2. 19.
INR 0.445618
INR 0.4766
INR 0.515639
INR 0.425382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,223
2.41%
Market CapINR 1.71T
VolumeINR 60.54B
2
INR 2,392.95
0.26%
Market CapINR 287.65B
VolumeINR 25.48B
4
INR 2.22
0.06%
Market CapINR 128.36B
VolumeINR 6.1B
5
INR 612.36
0.53%
Market CapINR 88.97B
VolumeINR 857.25M
6
INR 135.72
1.29%
Market CapINR 67.43B
VolumeINR 4.83B
8
INR 0.203596
0.30%
Market CapINR 30.1B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6271
INR 0.679634
9.43%
Market CapINR 8.1M
VolumeINR 1.84M
6272
INR 0.00323615
0.87%
Market CapINR 8.09M
VolumeINR 64,879
6289
INR 0.00808902
0.61%
Market CapINR 8.09M
VolumeINR 76,703
6273
INR 0.08121
5.14%
Market CapINR 8.08M
VolumeINR 894
6274
INR 0.01546315
0.86%
Market CapINR 8.08M
VolumeINR 188,090

Data provided by Coingecko API