CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
0.117112+ 5.74%
Market Cap
€190,618
5.93%
Volume (24)
29,095
13.22%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
€0.117112

Price Change

€0.00635687
5.74%
24h Low / 24h High
€0.100147 / €0.124856

Trading Volume

€29,095
13.22%
Volume / Market Cap
0.15263511
Market Dominance
0.000006625554%
Market Rank
#5373

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
€190,618
5.93%

Fully Diluted
Market Cap

€281,070
0.80%

CyberFi Price Yesterday

Yesterday's Low / High
€0.11061893 / €0.12549296
Yesterday's Open / Close
€0.11061893 / €0.12549296
Yesterday's Change
0.80%
Yesterday's Volume
€26,502.271

CyberFi Price History

7d Low / 7d High
€0.11056781 / €0.14824132
30d Low / 30d High
€0.10579234 / €0.12577227
90d Low / 90d High
€0.10579234 / €0.1417356
52 Week Low / 52 Week High
€0.10579234 / €0.1417356
All Time High4월 2일, 2021 (3 years ago)
€64.92
99.82%
All Time Low8월 21일, 2023 (1 years ago)
€0.085532
36.88%

Data provided by Coingecko API

CFI to EUR converter

CyberFi
CyberFiCFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to EUR)

CFIEUR by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (EUR)

Date
2025. 2. 25.
€0.125421
€0
€0.125772
€0.105792
2025. 2. 24.
€0.123875
€0.125421
€0.137253
€0.111373
2025. 2. 23.
€0.122565
€0.123875
€0.141736
€0.121967
2025. 2. 22.
€0.133071
€0.122565
€0.139902
€0.11868
2025. 2. 21.
€0.120842
€0.133071
€0.139319
€0.119587
2025. 2. 20.
€0.121084
€0.120842
€0.138732
€0.119802
2025. 2. 19.
€0.118376
€0.121084
€0.137453
€0.117963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,436
5.08%
Market Cap€1.68T
Volume€73.44B
2
2,348.74
6.70%
Market Cap€283.78B
Volume€30.38B
4
2.22
5.33%
Market Cap€128.57B
Volume€5.99B
5
614.87
1.91%
Market Cap€89.91B
Volume€1.44B
6
135.92
6.42%
Market Cap€67.8B
Volume€5.57B
8
0.21
3.83%
Market Cap€30.4B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€192,176
Volume€1,053
5370
0.00019166
14.74%
Market Cap€191,953
Volume€356,037
5372
Market Cap€190,909
Volume€4,885
5374
0.23
0%
Market Cap€190,920
Volume€113
5375
0.00019511
0.36%
Market Cap€190,092
Volume€729

Data provided by Coingecko API