CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
0.142296 -16.04%
Market Cap
€231,913
15.93%
Volume (24)
33,615
2.10%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
€0.142296

Price Change

€-0.027192881
16.04%
24h Low / 24h High
€0.14215 / €0.170447

Trading Volume

€33,615
2.10%
Volume / Market Cap
0.1449466
Market Dominance
0.0000068003009%
Market Rank
#5468

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
€231,913
15.93%

Fully Diluted
Market Cap

€341,959
3.99%

CyberFi Price Yesterday

Yesterday's Low / High
€0.14814089 / €0.14865568
Yesterday's Open / Close
€0.14814089 / €0.14865568
Yesterday's Change
4.11%
Yesterday's Volume
€34,788.482

CyberFi Price History

7d Low / 7d High
€0.14702134 / €0.18290941
30d Low / 30d High
€0.14814089 / €0.17007233
90d Low / 90d High
€0.14387612 / €0.1721818
52 Week Low / 52 Week High
€0.14294018 / €0.17741042
All Time High4월 2일, 2021 (3 years ago)
€64.92
99.78%
All Time Low8월 21일, 2023 (1 years ago)
€0.085532
66.72%

Data provided by Coingecko API

CFI to EUR converter

CyberFi
CyberFiCFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to EUR)

CFIEUR by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (EUR)

Date
2025. 1. 26.
€0.148969
€0
€0.170072
€0.148141
2025. 1. 25.
€0.166189
€0.148969
€0.169941
€0.14508
2025. 1. 24.
€0.168864
€0.166189
€0.172182
€0.147916
2025. 1. 23.
€0.144662
€0.168864
€0.167664
€0.143439
2025. 1. 22.
€0.169974
€0.144662
€0.169974
€0.144166
2025. 1. 21.
€0.146499
€0.169974
€0.170376
€0.144447
2025. 1. 20.
€0.1442
€0.146499
€0.17741
€0.14294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,356
3.49%
Market Cap€2.01T
Volume€32.31B
2
3,181.03
4.74%
Market Cap€383.28B
Volume€19.28B
3
3
4.23%
Market Cap€173.09B
Volume€4.81B
5
235.32
8.86%
Market Cap€114.44B
Volume€6.28B
6
661.07
4.17%
Market Cap€96.41B
Volume€831.94M
8
0.33
7.16%
Market Cap€48.65B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€232,005
Volume€93
5465
0.00023211
14.01%
Market Cap€232,096
Volume€52,625
5467
0.00023682
34.61%
Market Cap€231,980
Volume€25,696
5466
0
7.66%
Market Cap€231,823
Volume€3,162
5469
0.00054415
6.59%
Market Cap€231,738
Volume€57,668

Data provided by Coingecko API