CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
0.160977 -8.64%
Market Cap
€261,849
8.62%
Volume (24)
37,565
0.33%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
€0.160977

Price Change

€-0.015220235
8.64%
24h Low / 24h High
€0.154669 / €0.183466

Trading Volume

€37,565
0.33%
Volume / Market Cap
0.14346054
Market Dominance
0.0000080196006%
Market Rank
#5210

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
€261,849
8.62%

Fully Diluted
Market Cap

€386,101
0.99%

CyberFi Price Yesterday

Yesterday's Low / High
€0.15911376 / €0.15948709
Yesterday's Open / Close
€0.15948709 / €0.15911376
Yesterday's Change
1.05%
Yesterday's Volume
€40,061.396

CyberFi Price History

7d Low / 7d High
€0.15656315 / €0.21924471
30d Low / 30d High
€0.15008097 / €0.17715265
90d Low / 90d High
€0.15008097 / €0.18488648
52 Week Low / 52 Week High
€0.15008097 / €0.20879091
All Time High4월 2일, 2021 (3 years ago)
€64.92
99.75%
All Time Low8월 21일, 2023 (1 years ago)
€0.085532
87.92%

Data provided by Coingecko API

CFI to EUR converter

CyberFi
CyberFiCFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to EUR)

CFIEUR by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (EUR)

Date
2024. 12. 23.
€0.151426
€0
€0.177153
€0.150081
2024. 12. 22.
€0.174196
€0.151426
€0.17796
€0.153364
2024. 12. 21.
€0.181282
€0.174196
€0.184886
€0.15473
2024. 12. 20.
€0.170696
€0.181282
€0.182118
€0.151944
2024. 12. 19.
€0.165883
€0.170696
€0.202664
€0.159177
2024. 12. 18.
€0.202316
€0.165883
€0.202316
€0.168227
2024. 12. 17.
€0.182275
€0.202316
€0.208791
€0.178349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,732
5.87%
Market Cap€1.95T
Volume€52.42B
2
3,500.57
5.01%
Market Cap€421.2B
Volume€26.46B
4
2.34
7.64%
Market Cap€133.97B
Volume€7.38B
5
696.38
2.22%
Market Cap€101.47B
Volume€1.31B
6
196.05
6.37%
Market Cap€93.9B
Volume€4.93B
7
0.33
7.35%
Market Cap€49.22B
Volume€3.61B

Data provided by Coingecko API

More Cryptocurrencies

5206
0.00261615
0%
Market Cap€261,615
Volume€21
5208
0.00026329
1.51%
Market Cap€262,551
Volume€6,719
5212
0.00000972
5.96%
Market Cap€262,331
Volume€54,179
5211
26,027
12.06%
Market Cap€261,227
Volume€594
5214
0.00002615
2.86%
Market Cap€261,220
Volume€786

Data provided by Coingecko API