CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
0.129179+ 5.23%
Market Cap
€210,269
5.60%
Volume (24)
66,982
0.45%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
€0.129179

Price Change

€0.00642331
5.23%
24h Low / 24h High
€0.121379 / €0.169438

Trading Volume

€66,982
0.45%
Volume / Market Cap
0.31855385
Market Dominance
0.0000094018056%
Market Rank
#4420

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
€210,269
5.60%

Fully Diluted
Market Cap

€310,046
2.32%

CyberFi Price Yesterday

Yesterday's Low / High
€0.12602269 / €0.12650064
Yesterday's Open / Close
€0.12650064 / €0.12602269
Yesterday's Change
2.31%
Yesterday's Volume
€61,062.829

CyberFi Price History

7d Low / 7d High
€0.12753012 / €0.16555936
30d Low / 30d High
€0.12012548 / €0.14101475
90d Low / 90d High
€0.11874991 / €0.15325515
52 Week Low / 52 Week High
€0.11714672 / €0.15325515
All Time High4월 2일, 2021 (3 years ago)
€64.92
99.80%
All Time Low8월 21일, 2023 (1 years ago)
€0.085532
51.14%

Data provided by Coingecko API

CFI to EUR converter

CyberFi
CyberFiCFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to EUR)

CFIEUR by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (EUR)

Date
2024. 11. 1.
€0.120901
€0
€0.141015
€0.120125
2024. 10. 31.
€0.128648
€0.120901
€0.143658
€0.11875
2024. 10. 30.
€0.134737
€0.128648
€0.145983
€0.131423
2024. 10. 29.
€0.122368
€0.134737
€0.153255
€0.122368
2024. 10. 28.
€0.135879
€0.122368
€0.139906
€0.118417
2024. 10. 27.
€0.134166
€0.135879
€0.136614
€0.118077
2024. 10. 26.
€0.117641
€0.134166
€0.135756
€0.117147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,391
0.91%
Market Cap€1.37T
Volume€44.3B
2
2,494.17
1.05%
Market Cap€300.34B
Volume€15.82B
4
573.58
0.98%
Market Cap€83.7B
Volume€732.29M
5
166.04
1.49%
Market Cap€78.2B
Volume€3.23B
7
0.51
1.84%
Market Cap€29.05B
Volume€965.4M
9
0.16
1.44%
Market Cap€23.31B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

4417
0.00062845
1.02%
Market Cap€210,762
Volume€3
4418
0.00001116
6.93%
Market Cap€210,709
Volume€31
4419
0.00020925
2.39%
Market Cap€210,427
Volume€2,268
4422
0.00031495
1.30%
Market Cap€209,825
Volume€38
4423
0.00000029
0.10%
Market Cap€209,120
Volume€0

Data provided by Coingecko API