SX Network (SX) Live Price

SX Network logo
SXSX Network
INR 4.92+ 0.80%
Market Cap
INR 2.74B
0.76%
Volume (24)
INR 8,522
0.02%
Circulating Supply
557,689,000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
INR 4.92

Price Change

INR 0.03887322
0.80%
24h Low / 24h High
INR 4.78 / INR 5.72

Trading Volume

INR 8,522.27
0.02%
Volume / Market Cap
0.0000031052294
Market Dominance
0.0009395578%
Market Rank
#916

SX Network Supply

Circulating Supply
557,689,001.054 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
INR 2,744,489,700
0.76%

Fully Diluted
Market Cap

INR 4,917,511,800
0.20%

SX Network Price Yesterday

Yesterday's Low / High
INR 4.930395 / INR 4.9316032
Yesterday's Open / Close
INR 4.9316032 / INR 4.930395
Yesterday's Change
0.22%
Yesterday's Volume
INR 104,800.95

SX Network Price History

7d Low / 7d High
INR 0.055650692 / INR 0.066695476
30d Low / 30d High
INR 4.8220908 / INR 5.7190093
90d Low / 90d High
INR 4.8220908 / INR 5.7805406
52 Week Low / 52 Week High
INR 4.8220908 / INR 5.7805406
All Time High8월 21일, 2024 (6 months ago)
INR 20.85
76.43%
All Time Low10월 24일, 2024 (4 months ago)
INR 4
23.05%

Data provided by Coingecko API

SX to INR converter

SX Network
SX NetworkSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to INR)

SXINR by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (INR)

Date
2025. 2. 23.
INR 4.893774
INR 0
INR 5.719009
INR 4.822091
2025. 2. 22.
INR 4.990242
INR 4.893774
INR 4.991203
INR 4.853573
2025. 2. 21.
INR 5.075661
INR 4.990242
INR 5.780541
INR 4.926944
2025. 2. 20.
INR 5.392721
INR 5.075661
INR 5.392721
INR 5.023235
2025. 2. 19.
INR 5.410884
INR 5.392721
INR 5.418487
INR 5.363814
2025. 2. 17.
INR 5.282975
INR 0
INR 5.489534
INR 5.282975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,652
0.54%
Market CapINR 1.9T
VolumeINR 21.23B
2
INR 2,680.75
4.46%
Market CapINR 323.17B
VolumeINR 24.58B
3
INR 2.46
4.26%
Market CapINR 142.5B
VolumeINR 3.03B
5
INR 638.79
3.47%
Market CapINR 93.22B
VolumeINR 729.83M
6
INR 156.94
8.25%
Market CapINR 77.06B
VolumeINR 3.88B
8
INR 0.229724
6.35%
Market CapINR 33.99B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

914
INR 42.28
6.24%
Market CapINR 2.75B
VolumeINR 954.43M
917
INR 115.9
6.70%
Market CapINR 2.75B
VolumeINR 409.55M
915
INR 4.92
0.74%
Market CapINR 2.74B
VolumeINR 8,518
918
INR 37.66
13.70%
Market CapINR 2.73B
VolumeINR 1.26B
919
INR 86.75
0.03%
Market CapINR 2.73B
VolumeINR 2.42M

Data provided by Coingecko API