SX Network (SX) Live Price

SX Network logo
SXSX Network
7.3+ 5.08%
Market Cap
₹3.91B
5.08%
Volume (24)
9,097,903
1.37%
Circulating Supply
534,972,010 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
₹7.3

Price Change

₹0.353135
5.08%
24h Low / 24h High
₹6.89 / ₹7.35

Trading Volume

₹9,097,903
1.37%
Volume / Market Cap
0.0023290483
Market Dominance
0.0010303424%
Market Rank
#829

SX Network Supply

Circulating Supply
534,972,009.909 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
₹3,906,275,000
5.08%

Fully Diluted
Market Cap

₹7,296,383,300
0.74%

SX Network Price Yesterday

Yesterday's Low / High
₹7.225993 / ₹7.2701821
Yesterday's Open / Close
₹7.2701821 / ₹7.225993
Yesterday's Change
0.72%
Yesterday's Volume
₹9,106,307

SX Network Price History

7d Low / 7d High
₹0.070743257 / ₹0.1032116
30d Low / 30d High
₹6.6774324 / ₹7.3510735
90d Low / 90d High
₹6.6774324 / ₹8.8495089
52 Week Low / 52 Week High
₹6.2492269 / ₹9.1595707
All Time High8월 21일, 2024 (1 years ago)
₹20.85
64.98%
All Time Low4월 13일, 2025 (6 months ago)
₹2.85
155.93%

Data provided by Coingecko API

SX to INR converter

SX Network
SX NetworkSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to INR)

SXINR by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (INR)

Date
2025. 10. 12.
₹6.983004
₹0
₹7.351074
₹6.89647
2025. 10. 11.
₹7.322527
₹6.983004
₹7.341303
₹6.677432
2025. 10. 10.
₹8.130863
₹7.322527
₹8.13185
₹7.403467
2025. 10. 9.
₹9.027275
₹8.130863
₹9.027275
₹8.152987
2025. 10. 8.
₹8.736538
₹9.027275
₹9.159571
₹8.691011
2025. 10. 7.
₹7.536101
₹8.736538
₹9.1241
₹7.506306
2025. 10. 6.
₹6.249227
₹7.536101
₹7.599133
₹6.249227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 13 minutes and 49 seconds

Explore Our Other Products for SX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,673
2.74%
Market Cap₹2.29T
Volume₹92.71B
2
4,129.76
8.23%
Market Cap₹498.97B
Volume₹56.05B
3
1,294.45
13.24%
Market Cap₹180.26B
Volume₹9.54B
5
2.55
7.26%
Market Cap₹152.66B
Volume₹9.61B
6
194.13
7.08%
Market Cap₹106.18B
Volume₹11.97B
9
0.20788
10.12%
Market Cap₹31.46B
Volume₹4.95B

Data provided by Coingecko API

More Cryptocurrencies

828
3.84
10.10%
Market Cap₹3.91B
Volume₹479.9M
Market Cap₹3.91B
Volume₹15.56M
831
0.01156017
10.06%
Market Cap₹3.91B
Volume₹83.96M
830
2.81
2.29%
Market Cap₹3.9B
Volume₹214.33M
Market Cap₹3.89B
Volume₹3B

Data provided by Coingecko API