SX Network (SX) Live Price

SX Network logo
SXSX Network
$0.039642 -1.23%
Market Cap
$22.11M
1.18%
Volume (24)
$13
1.72%
Circulating Supply
557,689,000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
$0.03964245

Price Change

$-0.00049481586
1.23%
24h Low / 24h High
$0.03865029 / $0.04030878

Trading Volume

$12.53
1.72%
Volume / Market Cap
<0.000001
Market Dominance
0.00071092945%
Market Rank
#1000

SX Network Supply

Circulating Supply
557,689,001.054 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
$22,108,158
1.18%

Fully Diluted
Market Cap

$39,612,876
1.25%

SX Network Price Yesterday

Yesterday's Low / High
$0.038814327 / $0.039494755
Yesterday's Open / Close
$0.038814327 / $0.039494755
Yesterday's Change
1.25%
Yesterday's Volume
$12.265327

SX Network Price History

7d Low / 7d High
$0.037046248 / $0.057535865
30d Low / 30d High
$0.038814327 / $0.041646386
90d Low / 90d High
$0.037046248 / $0.043621268
52 Week Low / 52 Week High
$0.037046248 / $0.057698377
All Time High8월 21일, 2024 (6 months ago)
$0.248586
84.05%
All Time Low3월 7일, 2025 (2 days ago)
$0.03678635
7.76%

Data provided by Coingecko API

SX to USD converter

SX Network
SX NetworkSX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to USD)

SXUSD by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (USD)

Date
2025. 3. 9.
$0.041646
$0
$0.041646
$0.038814
2025. 3. 8.
$0.037046
$0.041646
$0.043621
$0.037046
2025. 3. 7.
$0.041663
$0.037046
$0.041942
$0.037133
2025. 3. 6.
$0.041471
$0.041663
$0.042394
$0.0411
2025. 3. 5.
$0.047522
$0.041471
$0.04823
$0.041443
2025. 3. 4.
$0.054888
$0.047522
$0.054939
$0.047203
2025. 3. 3.
$0.057632
$0.054888
$0.057698
$0.054585

Data provided by Coingecko API

SX Price Live Data

The live price of SX is $ 0.039642 per (SX/USD) today with a current market cap of 22.11M USD. 24-hour trading volume is $ 13 USD. SX to USD price is updated in real-time. SX Network is -1.23% in the last 24 hours. It has a circulating supply of $ 557,689,000 SX.

SX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,416
2.69%
Market Cap$1.63T
Volume$43.79B
2
$2,124.45
2.31%
Market Cap$252.36B
Volume$25.15B
4
$2.23
3.56%
Market Cap$125.83B
Volume$7.73B
5
$571.5
2.10%
Market Cap$82.49B
Volume$993.99M
6
$129.8
6.53%
Market Cap$66.06B
Volume$5.05B
9
$0.18
6.38%
Market Cap$25.79B
Volume$2.26B

Data provided by Coingecko API

More Cryptocurrencies

898
$0.00405464
6.71%
Market Cap$27.33M
Volume$427,727
906
$0.17
14.78%
Market Cap$27.28M
Volume$693,768
910
$0.03
4.90%
Market Cap$27.17M
Volume$15.29M
908
$0.00081415
5.44%
Market Cap$27.11M
Volume$49,768
901
$2.04
4.39%
Market Cap$27.02M
Volume$207,916
897
$0.6
2.65%
Market Cap$27.01M
Volume$344,927
902
$0.28
25.14%
Market Cap$27.01M
Volume$1.08M
903
Market Cap$27M
Volume$3.9M
905
$0.03
5.55%
Market Cap$26.99M
Volume$10.78M
909
$1.05
0.38%
Market Cap$26.72M
Volume$2.41M
913
$0.15
6.20%
Market Cap$26.61M
Volume$270,447
916
$0.09
10.94%
Market Cap$26.56M
Volume$1.75M
Market Cap$26.52M
Volume$116,992
912
$0.75
5.69%
Market Cap$26.48M
Volume$161,628
917
$0.45
4.70%
Market Cap$26.44M
Volume$3.62M
919
$0.48
4.98%
Market Cap$26.36M
Volume$166,934
914
Market Cap$26.29M
Volume$719,968
915
$0.00007022
0.52%
Market Cap$26.17M
Volume$74,235
920
$0.00296357
2.18%
Market Cap$26.17M
Volume$89,738
Market Cap$26.06M
Volume$204,888
930
$0.00000004
1.33%
Market Cap$26.06M
Volume$2.51M
918
$0.02
3.72%
Market Cap$26M
Volume$56,302
Market Cap$25.99M
Volume$9.08M
926
$0.03
9.25%
Market Cap$25.9M
Volume$615,231
921
Market Cap$25.9M
Volume$203,361
932
$3.65
12.42%
Market Cap$25.89M
Volume$48,595
922
$0.02
0.05%
Market Cap$25.85M
Volume$768
Market Cap$25.81M
Volume$8.47M
925
$1.9
10.08%
Market Cap$25.74M
Volume$2.55M
927
$0.24
21.83%
Market Cap$25.7M
Volume$83,051
928
$0.00382008
2.17%
Market Cap$25.7M
Volume$10.54M
939
$0.03
5.75%
Market Cap$25.63M
Volume$1.87M
929
Market Cap$25.61M
Volume$7.39M
938
Market Cap$25.54M
Volume$9.4M
931
Market Cap$25.52M
Volume$17,835
Market Cap$25.52M
Volume$207,222
935
$0.21
9.28%
Market Cap$25.2M
Volume$1.98M
Market Cap$25.14M
Volume$952,684
937
Market Cap$25.11M
Volume$735,193
940
$10.53
4.34%
Market Cap$25.02M
Volume$5.61M
948
$0.14
0.22%
Market Cap$25M
Volume$368,706
941
$0.00028265
8.67%
Market Cap$24.98M
Volume$257,795
942
$0.02
0%
Market Cap$24.81M
Volume$14
943
$0.00000077
5.96%
Market Cap$24.78M
Volume$80,858
944
$2.48
21.46%
Market Cap$24.77M
Volume$947,019
945
$0.04
10.90%
Market Cap$24.76M
Volume$1.97M
946
$0.03
3.78%
Market Cap$24.71M
Volume$5,131
947
$0.05
3.74%
Market Cap$24.66M
Volume$173,777
949
Market Cap$24.62M
Volume$1.03M
950
$0.24
5.28%
Market Cap$24.45M
Volume$7.74M
954
$0.04
18.63%
Market Cap$24.33M
Volume$185,336
958
$1.33
3.93%
Market Cap$24.3M
Volume$346,394
952
$2.46
18.22%
Market Cap$24.28M
Volume$333,710
Market Cap$24.21M
Volume$1.12M
Market Cap$24.11M
Volume$18,703
956
$0.19
4.91%
Market Cap$24.1M
Volume$12.8M
960
Market Cap$24.07M
Volume$335,061
Market Cap$24.06M
Volume$847,979
966
$2,094.2
2.80%
Market Cap$24.03M
Volume$1,145
957
$0.99
0.05%
Market Cap$23.99M
Volume$2.62M
959
Market Cap$23.96M
Volume$3.56M
962
$0.05
1.73%
Market Cap$23.91M
Volume$3,251
Market Cap$23.89M
Volume$6,379
961
$0.00000006
1.52%
Market Cap$23.84M
Volume$2.26M
Market Cap$23.78M
Volume$29,468
967
$0.05
2.48%
Market Cap$23.76M
Volume$1.91M
972
$0.04
2.29%
Market Cap$23.76M
Volume$398,986
964
$0.76
0.60%
Market Cap$23.75M
Volume$15.19M
965
$0.01
11.74%
Market Cap$23.69M
Volume$6.03M
975
$0.46
8.63%
Market Cap$23.68M
Volume$250,166
968
$0.02
65.10%
Market Cap$23.62M
Volume$26,805
983
$6.45
37.05%
Market Cap$23.57M
Volume$91,135
971
$0.16
0.25%
Market Cap$23.56M
Volume$34,249
974
$0.4
9.74%
Market Cap$23.53M
Volume$19,086
979
$0.02
22.47%
Market Cap$23.51M
Volume$1.51M
Market Cap$23.49M
Volume$1.8M
988
$0.3
2.96%
Market Cap$23.33M
Volume$70,220
976
Market Cap$23.31M
Volume$64,360
980
$0.00381392
3.16%
Market Cap$23.27M
Volume$627,101
977
Market Cap$23.27M
Volume$105,068
978
$0.05
2.48%
Market Cap$23.15M
Volume$805,882
Market Cap$23.11M
Volume$146,082
981
$23.38
9.67%
Market Cap$23.08M
Volume$273,372
984
$0.00125523
8.97%
Market Cap$22.9M
Volume$1.13M
994
Market Cap$22.7M
Volume$3.51M
985
$0.05
11.96%
Market Cap$22.63M
Volume$18.37M
986
$0.3
16.25%
Market Cap$22.63M
Volume$49,494
991
$0.05
4.44%
Market Cap$22.55M
Volume$2,508
987
$0.03
3.18%
Market Cap$22.55M
Volume$17.22M
989
$0.00000005
8.94%
Market Cap$22.4M
Volume$113,198
996
$221.65
3.22%
Market Cap$22.38M
Volume$3,568
1001
Market Cap$22.36M
Volume$149,533
990
$0.09
9.83%
Market Cap$22.35M
Volume$135,131
1002
$0.03
6.59%
Market Cap$22.32M
Volume$2.57M
992
Market Cap$22.24M
Volume$4,793
993
$0.01
0.69%
Market Cap$22.22M
Volume$4.14M
995
$0.03
5.28%
Market Cap$22.19M
Volume$239,822
997
$0.00024892
0.03%
Market Cap$22.16M
Volume$74,143
898
$0.00405464
6.71%
Market Cap$27.33M
Volume$427,727
906
$0.17
14.78%
Market Cap$27.28M
Volume$693,768

Data provided by Coingecko API