SX Network (SX) Live Price

SX Network logo
SXSX Network
$0.072609 -1.86%
Market Cap
$38.7M
1.86%
Volume (24)
$6,700
19.96%
Circulating Supply
532,972,010 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
$0.072609

Price Change

$-0.0013724275
1.86%
24h Low / 24h High
$0.072229 / $0.074583

Trading Volume

$6,699.67
19.96%
Volume / Market Cap
0.00017312478
Market Dominance
0.00098556271%
Market Rank
#931

SX Network Supply

Circulating Supply
532,972,009.909 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
$38,698,503
1.86%

Fully Diluted
Market Cap

$72,554,716
0.12%

SX Network Price Yesterday

Yesterday's Low / High
$0.072287861 / $0.072759088
Yesterday's Open / Close
$0.072759088 / $0.072287861
Yesterday's Change
0.12%
Yesterday's Volume
$6,674.2435

SX Network Price History

7d Low / 7d High
$0.072236886 / $0.075751396
30d Low / 30d High
$0.072236886 / $0.074356955
90d Low / 90d High
$0.072236886 / $0.075751396
52 Week Low / 52 Week High
$0.072236886 / $0.075751396
All Time High8월 21일, 2024 (1 years ago)
$0.248586
70.78%
All Time Low4월 13일, 2025 (4 months ago)
$0.03318665
118.84%

Data provided by Coingecko API

SX to USD converter

SX Network
SX NetworkSX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SX Safely with 3Commas

Use a proven backtested strategy for SX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SX Network Price Chart (SX to USD)

    SXUSD by TradingView

    SX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    SX Network Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.07416
    $0
    $0.074168
    $0.072237
    2025. 9. 3.
    $0.074556
    $0.07416
    $0.074556
    $0.074168
    2025. 9. 2.
    $0.074437
    $0.074556
    $0.074693
    $0.074429
    2025. 9. 1.
    $0.075751
    $0.074437
    $0.075751
    $0.074437
    2025. 8. 31.
    $0.075588
    $0.075751
    $0.075751
    $0.075588
    2025. 8. 30.
    $0.075726
    $0.075588
    $0.07574
    $0.075389
    2025. 8. 29.
    $0.075718
    $0.075726
    $0.075726
    $0.075423

    Data provided by Coingecko API

    SX Price Live Data

    The live price of SX is $ 0.072609 per (SX/USD) today with a current market cap of 38.7M USD. 24-hour trading volume is $ 6,700 USD. SX to USD price is updated in real-time. SX Network is -1.86% in the last 24 hours. It has a circulating supply of $ 532,972,010 SX.

    SX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for SX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,365
    1.22%
    Market Cap$2.24T
    Volume$43.41B
    2
    $4,412.31
    0.33%
    Market Cap$532.44B
    Volume$31.75B
    3
    $2.84
    0.09%
    Market Cap$169.13B
    Volume$4.61B
    5
    $849.87
    0.07%
    Market Cap$118.3B
    Volume$825.86M
    6
    $206.14
    1.16%
    Market Cap$111.6B
    Volume$5.97B
    9
    $0.22
    0.15%
    Market Cap$32.7B
    Volume$1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    929
    Market Cap$38.84M
    Volume$2.83M
    Market Cap$38.74M
    Volume$31,900
    934
    $0.08
    3.97%
    Market Cap$38.72M
    Volume$2.2M
    932
    $0.07
    1.86%
    Market Cap$38.7M
    Volume$6,699
    933
    Market Cap$38.65M
    Volume$2.32M

    Data provided by Coingecko API