Sygnum FIUSD Liquidity Fund (FIUSD) Live Price

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
BTC 0.119601+ 0.89%
Market Cap
BTC 545
1.02%
Volume (24)
BTC 0
0%
Circulating Supply
4,560 FIUSD
Issue Date
-

Data provided by Coingecko API

FIUSD price Statistics

Sygnum FIUSD Liquidity Fund Price Today

Sygnum FIUSD Liquidity Fund Price
BTC 0.11960074

Price Change

BTC 0.00105513
0.89%
24h Low / 24h High
BTC 0.11715704 / BTC 0.12032067
Volume / Market Cap
0
Market Dominance
0.0015923269%
Market Rank
#701

Sygnum FIUSD Liquidity Fund Supply

Circulating Supply
4,560.04 FIUSD
Total Supply
4,560.04 FIUSD
Max Supply
0 FIUSD

Sygnum FIUSD Liquidity Fund Market Cap

Market Cap
BTC 545.384
1.02%

Fully Diluted
Market Cap

BTC 545.384
1.37%

Sygnum FIUSD Liquidity Fund Price Yesterday

Yesterday's Low / High
BTC 0.11792474 / BTC 0.11803787
Yesterday's Open / Close
BTC 0.11792474 / BTC 0.11803787
Yesterday's Change
1.37%

Sygnum FIUSD Liquidity Fund Price History

7d Low / 7d High
BTC 11,289.26 / BTC 11,301.37
30d Low / 30d High
BTC 0.11691562 / BTC 0.11831982
90d Low / 90d High
BTC 0.11368065 / BTC 0.11905782
52 Week Low / 52 Week High
BTC 0.11368065 / BTC 0.12024703
All Time High2월 3일, 2025 (21 days ago)
BTC 0.1220499
2.01%
All Time Low1월 21일, 2025 (1 months ago)
BTC 0.10501985
13.88%

Data provided by Coingecko API

FIUSD to BTC converter

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Sygnum FIUSD Liquidity Fund Price Chart (FIUSD to BTC)

FIUSDBTC by TradingView

Sygnum FIUSD Liquidity Fund Exchanges

Instant crypto to crypto exchange coming soon!

Sygnum FIUSD Liquidity Fund Historical Price Data (BTC)

Date
2025. 2. 23.
BTC 0.117035
BTC 0
BTC 0.11832
BTC 0.116916
2025. 2. 22.
BTC 0.117559
BTC 0.117035
BTC 0.117559
BTC 0.116685
2025. 2. 21.
BTC 0.114839
BTC 0.117559
BTC 0.119058
BTC 0.113681
2025. 2. 20.
BTC 0.117032
BTC 0.114839
BTC 0.117032
BTC 0.114801
2025. 2. 19.
BTC 0.118155
BTC 0.117032
BTC 0.118552
BTC 0.117073
2025. 2. 18.
BTC 0.117874
BTC 0.118155
BTC 0.120247
BTC 0.117302
2025. 2. 17.
BTC 0.11738
BTC 0.117874
BTC 0.118438
BTC 0.116683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,559
0.81%
Market CapBTC 1.87T
VolumeBTC 32.7B
2
BTC 2,662.81
5.07%
Market CapBTC 321.01B
VolumeBTC 25.98B
4
BTC 2.45
3.84%
Market CapBTC 141.56B
VolumeBTC 3.97B
5
BTC 636.87
2.29%
Market CapBTC 92.86B
VolumeBTC 841.62M
6
BTC 153.03
8.40%
Market CapBTC 75.11B
VolumeBTC 5.45B
8
BTC 0.225743
6.52%
Market CapBTC 33.41B
VolumeBTC 1.54B

Data provided by Coingecko API

More Cryptocurrencies

700
BTC 0.00000085
4.65%
Market CapBTC 545
VolumeBTC 138
702
BTC 0.00000039
0.70%
Market CapBTC 543
VolumeBTC 56
703
BTC 0.00000935
2.47%
Market CapBTC 542
VolumeBTC 14
704
BTC 0.00000067
4.88%
Market CapBTC 540
VolumeBTC 54
706
BTC 0.00000281
1.10%
Market CapBTC 533
VolumeBTC 14
705
BTC 0.00000053
5.96%
Market CapBTC 531
VolumeBTC 389
707
BTC 0.0000013
3.10%
Market CapBTC 531
VolumeBTC 208
709
BTC 0.00000055
10.43%
Market CapBTC 528
VolumeBTC 37
708
BTC 0.00001671
5.44%
Market CapBTC 528
VolumeBTC 29
710
BTC 0.00000066
1.83%
Market CapBTC 525
VolumeBTC 3
712
BTC 0.00000183
6.86%
Market CapBTC 523
VolumeBTC 38
711
BTC 0.00000052
1.18%
Market CapBTC 523
VolumeBTC 309
713
BTC 0.00002473
11.86%
Market CapBTC 520
VolumeBTC 2
718
BTC 0.00000106
0.21%
Market CapBTC 517
VolumeBTC 93
715
BTC 0.0000005
7.92%
Market CapBTC 517
VolumeBTC 21
716
BTC 0.00000005
2.89%
Market CapBTC 516
VolumeBTC 1,099
714
BTC 0.0000005
10.25%
Market CapBTC 515
VolumeBTC 6
719
Market CapBTC 512
VolumeBTC 8
720
BTC 0.0000001
4.19%
Market CapBTC 511
VolumeBTC 40
717
BTC 0.00000146
8.89%
Market CapBTC 511
VolumeBTC 75
721
BTC 0.00000007
0.68%
Market CapBTC 510
VolumeBTC 77
722
BTC 0.00000315
15.47%
Market CapBTC 510
VolumeBTC 459
724
BTC 0.00000003
3.80%
Market CapBTC 510
VolumeBTC 45
723
BTC 0.00000001
15.45%
Market CapBTC 509
VolumeBTC 41
726
BTC 0.00001059
1.11%
Market CapBTC 509
VolumeBTC 8
727
BTC 0.00001058
0.92%
Market CapBTC 508
VolumeBTC 8
725
BTC 0.00001033
5.84%
Market CapBTC 508
VolumeBTC 58
729
Market CapBTC 506
VolumeBTC 34
728
BTC 0.00000096
7.36%
Market CapBTC 505
VolumeBTC 99
731
BTC 0.00000005
5.99%
Market CapBTC 503
VolumeBTC 0
732
Market CapBTC 503
VolumeBTC 4
730
BTC 0.0000007
2.37%
Market CapBTC 503
VolumeBTC 22
Market CapBTC 502
VolumeBTC 4
735
BTC 0.00000064
13.43%
Market CapBTC 501
VolumeBTC 6
733
BTC 0.00000205
1.37%
Market CapBTC 500
VolumeBTC 11
736
BTC 0.00000126
5.55%
Market CapBTC 498
VolumeBTC 41
739
BTC 0.00000033
9.51%
Market CapBTC 497
VolumeBTC 587
738
BTC 0.00000006
9.29%
Market CapBTC 497
VolumeBTC 17
737
BTC 0.00000005
14.01%
Market CapBTC 496
VolumeBTC 3
Market CapBTC 494
VolumeBTC 14
742
BTC 0.00000322
2.41%
Market CapBTC 493
VolumeBTC 0
741
BTC 0.00004921
8.90%
Market CapBTC 492
VolumeBTC 3
745
BTC 0.00000067
0.57%
Market CapBTC 492
VolumeBTC 165
743
BTC 0.00000007
3.63%
Market CapBTC 492
VolumeBTC 0
744
BTC 0.00024536
4.68%
Market CapBTC 491
VolumeBTC 2
746
BTC 0.00000618
9.41%
Market CapBTC 489
VolumeBTC 4
748
BTC 0.000007
10.21%
Market CapBTC 488
VolumeBTC 1
747
BTC 0.00000615
4.15%
Market CapBTC 488
VolumeBTC 0
749
BTC 0
0%
Market CapBTC 471
VolumeBTC 0
750
BTC 0.00003049
0.24%
Market CapBTC 485
VolumeBTC 0
751
BTC 0.00000024
5.46%
Market CapBTC 483
VolumeBTC 47
753
BTC 0.00000393
0.91%
Market CapBTC 481
VolumeBTC 9
754
BTC 0.00002011
7.84%
Market CapBTC 480
VolumeBTC 108
752
BTC 0.00000681
0.53%
Market CapBTC 480
VolumeBTC 47
756
Market CapBTC 479
VolumeBTC 0
755
BTC 0.00000026
4.37%
Market CapBTC 479
VolumeBTC 8
757
BTC 0.00048032
18.43%
Market CapBTC 479
VolumeBTC 13
758
BTC 0.00000001
6.43%
Market CapBTC 479
VolumeBTC 89
760
BTC 0.00000083
5.56%
Market CapBTC 478
VolumeBTC 6
759
BTC 0.00000059
2.58%
Market CapBTC 478
VolumeBTC 7
761
BTC 0.00000111
5.00%
Market CapBTC 477
VolumeBTC 14
762
BTC 0
4.28%
Market CapBTC 475
VolumeBTC 46
763
Market CapBTC 474
VolumeBTC 2
764
BTC 0.00000931
16.88%
Market CapBTC 473
VolumeBTC 9
765
BTC 0.00000061
7.20%
Market CapBTC 472
VolumeBTC 219
767
BTC 0.0000006
5.34%
Market CapBTC 472
VolumeBTC 76
766
BTC 0.00000485
14.72%
Market CapBTC 471
VolumeBTC 8
768
BTC 0.00000093
6.50%
Market CapBTC 471
VolumeBTC 80
769
BTC 0.00000912
6.86%
Market CapBTC 469
VolumeBTC 137
771
BTC 0.00000815
3.34%
Market CapBTC 467
VolumeBTC 0
770
BTC 0.00000298
2.94%
Market CapBTC 466
VolumeBTC 132
772
BTC 0.00000203
5.38%
Market CapBTC 463
VolumeBTC 45
773
BTC 0.00000012
6.88%
Market CapBTC 462
VolumeBTC 2
774
BTC 0.00000033
5.85%
Market CapBTC 459
VolumeBTC 141
775
BTC 0
7.91%
Market CapBTC 459
VolumeBTC 44
776
BTC 0.00000097
2.55%
Market CapBTC 459
VolumeBTC 57
778
BTC 0.00000027
6.06%
Market CapBTC 458
VolumeBTC 10
777
BTC 0.00001093
0.33%
Market CapBTC 450
VolumeBTC 0
779
BTC 0.00000051
3.85%
Market CapBTC 457
VolumeBTC 10
781
BTC 0.00209334
7.54%
Market CapBTC 457
VolumeBTC 32
780
BTC 0.00002543
4.17%
Market CapBTC 456
VolumeBTC 0
782
BTC 0.00001751
5.25%
Market CapBTC 455
VolumeBTC 20
783
BTC 0.00001133
9.19%
Market CapBTC 453
VolumeBTC 1
784
BTC 0.00004497
0.53%
Market CapBTC 450
VolumeBTC 1
785
BTC 0.00000366
1.06%
Market CapBTC 448
VolumeBTC 1
786
BTC 0.00000004
11.27%
Market CapBTC 445
VolumeBTC 365
788
BTC 0.00000891
5.16%
Market CapBTC 444
VolumeBTC 115
789
BTC 0.00000185
0.28%
Market CapBTC 443
VolumeBTC 13
791
BTC 0.00000049
5.97%
Market CapBTC 443
VolumeBTC 115
787
BTC 0.00000246
15.81%
Market CapBTC 443
VolumeBTC 2
790
BTC 0.00000025
1.90%
Market CapBTC 443
VolumeBTC 100
793
BTC 0.00000105
3.25%
Market CapBTC 442
VolumeBTC 61
792
BTC 0.00000008
0.82%
Market CapBTC 441
VolumeBTC 12
794
BTC 0.00000542
1.86%
Market CapBTC 433
VolumeBTC 0
796
BTC 0.00000079
2.63%
Market CapBTC 436
VolumeBTC 11
797
BTC 0.00000164
7.30%
Market CapBTC 432
VolumeBTC 23
795
BTC 0.00000043
11.04%
Market CapBTC 430
VolumeBTC 59
801
BTC 0.00008479
18.19%
Market CapBTC 430
VolumeBTC 84
799
BTC 0.0000011
20.81%
Market CapBTC 429
VolumeBTC 0
700
BTC 0.00000085
4.65%
Market CapBTC 545
VolumeBTC 138
702
BTC 0.00000039
0.70%
Market CapBTC 543
VolumeBTC 56

Data provided by Coingecko API