Sygnum FIUSD Liquidity Fund (FIUSD) Live Price

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
INR 979,444+ 0.02%
Market Cap
INR 4.47B
0.02%
Volume (24)
INR 0
0%
Circulating Supply
4,560 FIUSD
Issue Date
-

Data provided by Coingecko API

FIUSD price Statistics

Sygnum FIUSD Liquidity Fund Price Today

Sygnum FIUSD Liquidity Fund Price
INR 979,444

Price Change

INR 188.81
0.02%
24h Low / 24h High
INR 977,636 / INR 980,372
Volume / Market Cap
0
Market Dominance
0.0015290095%
Market Rank
#701

Sygnum FIUSD Liquidity Fund Supply

Circulating Supply
4,560.04 FIUSD
Total Supply
4,560.04 FIUSD
Max Supply
0 FIUSD

Sygnum FIUSD Liquidity Fund Market Cap

Market Cap
INR 4,466,304,000
0.02%

Fully Diluted
Market Cap

INR 4,466,304,000
0.05%

Sygnum FIUSD Liquidity Fund Price Yesterday

Yesterday's Low / High
INR 978,698.64 / INR 979,255.23
Yesterday's Open / Close
INR 978,698.64 / INR 979,255.23
Yesterday's Change
0.05%

Sygnum FIUSD Liquidity Fund Price History

7d Low / 7d High
INR 11,289.26 / INR 11,301.37
30d Low / 30d High
INR 978,693.04 / INR 979,255.23
90d Low / 90d High
INR 977,222.12 / INR 980,661.87
52 Week Low / 52 Week High
INR 977,222.12 / INR 982,208.08
All Time High2월 10일, 2025 (14 days ago)
INR 992,586
1.32%
All Time Low1월 24일, 2025 (30 days ago)
INR 970,253
0.95%

Data provided by Coingecko API

FIUSD to INR converter

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sygnum FIUSD Liquidity Fund Price Chart (FIUSD to INR)

FIUSDINR by TradingView

Sygnum FIUSD Liquidity Fund Exchanges

Instant crypto to crypto exchange coming soon!

Sygnum FIUSD Liquidity Fund Historical Price Data (INR)

Date
2025. 2. 23.
INR 978,693.03652
INR 0
INR 979,255.234473
INR 978,693.03652
2025. 2. 22.
INR 979,256.466322
INR 978,693.03652
INR 979,256.466322
INR 978,693.03652
2025. 2. 21.
INR 977,222.118009
INR 979,256.466322
INR 980,286.484485
INR 977,222.118009
2025. 2. 20.
INR 981,780.202661
INR 977,222.118009
INR 981,866.879367
INR 977,222.118009
2025. 2. 19.
INR 980,895.013787
INR 981,780.202661
INR 982,208.077918
INR 980,269.588783
2025. 2. 18.
INR 980,528.112837
INR 980,895.013787
INR 981,945.468141
INR 980,528.112837
2025. 2. 17.
INR 978,207.300634
INR 980,528.112837
INR 980,957.782073
INR 978,207.300634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,559
0.81%
Market CapINR 1.87T
VolumeINR 32.7B
2
INR 2,662.81
5.07%
Market CapINR 321.01B
VolumeINR 25.98B
4
INR 2.45
3.84%
Market CapINR 141.56B
VolumeINR 3.97B
5
INR 636.87
2.29%
Market CapINR 92.86B
VolumeINR 841.62M
6
INR 153.03
8.40%
Market CapINR 75.11B
VolumeINR 5.45B
8
INR 0.225743
6.52%
Market CapINR 33.41B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

700
INR 6.94
5.54%
Market CapINR 4.47B
VolumeINR 1.13B
702
INR 3.2
0.19%
Market CapINR 4.44B
VolumeINR 459.59M
703
INR 76.64
3.30%
Market CapINR 4.44B
VolumeINR 117.53M
704
INR 5.5
5.66%
Market CapINR 4.42B
VolumeINR 439.45M
706
INR 23.05
1.73%
Market CapINR 4.37B
VolumeINR 110.7M
705
INR 4.35
5.10%
Market CapINR 4.35B
VolumeINR 3.19B
707
INR 10.62
2.25%
Market CapINR 4.35B
VolumeINR 1.7B
709
INR 4.54
10.93%
Market CapINR 4.33B
VolumeINR 233.12M
708
INR 136.93
6.25%
Market CapINR 4.33B
VolumeINR 239.88M
710
INR 5.38
0.98%
Market CapINR 4.3B
VolumeINR 23.24M
712
INR 15.03
7.62%
Market CapINR 4.28B
VolumeINR 308.55M
711
INR 4.28
1.89%
Market CapINR 4.28B
VolumeINR 2.53B
713
INR 202.8
12.51%
Market CapINR 4.26B
VolumeINR 20.19M
716
INR 0.385693
3.71%
Market CapINR 4.24B
VolumeINR 9B
718
INR 8.68
1.16%
Market CapINR 4.23B
VolumeINR 760.75M
715
INR 4.1
8.70%
Market CapINR 4.23B
VolumeINR 173.61M
714
INR 4.14
11.00%
Market CapINR 4.22B
VolumeINR 48.39M
719
INR 0.01019025
9.53%
Market CapINR 4.19B
VolumeINR 62.48M
720
INR 0.790205
4.98%
Market CapINR 4.19B
VolumeINR 328.36M
717
INR 11.96
8.04%
Market CapINR 4.18B
VolumeINR 614.9M
723
INR 0.04629663
16.16%
Market CapINR 4.18B
VolumeINR 337.87M
721
INR 0.545953
1.63%
Market CapINR 4.18B
VolumeINR 626.48M
722
INR 25.83
16.20%
Market CapINR 4.18B
VolumeINR 3.76B
724
INR 0.228263
4.65%
Market CapINR 4.17B
VolumeINR 368.67M
726
INR 86.57
0.07%
Market CapINR 4.17B
VolumeINR 73.73M
Market CapINR 4.16B
VolumeINR 65M
725
INR 84.61
6.62%
Market CapINR 4.16B
VolumeINR 477.73M
729
Market CapINR 4.15B
VolumeINR 282.62M
728
INR 7.86
8.14%
Market CapINR 4.14B
VolumeINR 812.18M
731
INR 0.412236
7.16%
Market CapINR 4.12B
VolumeINR 1,768
Market CapINR 4.12B
VolumeINR 34.66M
730
INR 5.73
3.10%
Market CapINR 4.12B
VolumeINR 181.98M
Market CapINR 4.11B
VolumeINR 32.74M
735
INR 5.27
14.16%
Market CapINR 4.1B
VolumeINR 46.09M
733
INR 16.82
2.21%
Market CapINR 4.09B
VolumeINR 86.07M
736
INR 10.32
6.32%
Market CapINR 4.08B
VolumeINR 334.64M
739
INR 2.74
10.31%
Market CapINR 4.07B
VolumeINR 4.81B
738
INR 0.508627
10.06%
Market CapINR 4.07B
VolumeINR 136.98M
737
INR 0.406074
13.06%
Market CapINR 4.06B
VolumeINR 21.55M
Market CapINR 4.04B
VolumeINR 116.82M
746
INR 50.54
10.31%
Market CapINR 4.04B
VolumeINR 35.65M
Market CapINR 4.04B
VolumeINR 107,070
741
INR 403.19
9.67%
Market CapINR 4.03B
VolumeINR 27.31M
745
INR 5.46
0.29%
Market CapINR 4.03B
VolumeINR 1.36B
743
INR 0.546426
2.77%
Market CapINR 4.03B
VolumeINR 10,426
744
INR 2,010.02
5.50%
Market CapINR 4.02B
VolumeINR 18.36M
748
INR 57.33
9.28%
Market CapINR 4B
VolumeINR 9.01M
747
INR 50.43
4.96%
Market CapINR 4B
VolumeINR 2.44M
749
INR 0.00000126
0%
Market CapINR 3.97B
VolumeINR 4,496
750
INR 249.85
0.61%
Market CapINR 3.97B
VolumeINR 4,179
751
INR 1.95
6.27%
Market CapINR 3.96B
VolumeINR 385.74M
753
INR 32.21
0.03%
Market CapINR 3.94B
VolumeINR 69.92M
754
INR 164.72
8.62%
Market CapINR 3.94B
VolumeINR 886.2M
752
INR 55.83
1.36%
Market CapINR 3.93B
VolumeINR 388.66M
756
INR 0.026177
9.47%
Market CapINR 3.93B
VolumeINR 459,469
755
INR 2.11
5.22%
Market CapINR 3.93B
VolumeINR 63.4M
757
INR 3,935.8
19.09%
Market CapINR 3.92B
VolumeINR 106.72M
758
INR 0.112096
7.20%
Market CapINR 3.92B
VolumeINR 728.04M
759
INR 4.81
3.42%
Market CapINR 3.91B
VolumeINR 54.42M
760
INR 6.83
6.33%
Market CapINR 3.91B
VolumeINR 45.47M
761
INR 9.09
5.56%
Market CapINR 3.9B
VolumeINR 111.41M
762
INR 0.00948067
5.07%
Market CapINR 3.89B
VolumeINR 379.61M
763
INR 0.00043632
7.38%
Market CapINR 3.88B
VolumeINR 15.42M
764
INR 76.27
17.58%
Market CapINR 3.88B
VolumeINR 75.54M
765
INR 5.02
8.03%
Market CapINR 3.87B
VolumeINR 1.79B
767
INR 4.93
6.10%
Market CapINR 3.86B
VolumeINR 625.74M
766
INR 39.7
15.53%
Market CapINR 3.86B
VolumeINR 64.61M
768
Market CapINR 3.85B
VolumeINR 657.24M
769
INR 74.72
7.69%
Market CapINR 3.84B
VolumeINR 1.12B
771
INR 66.61
4.42%
Market CapINR 3.83B
VolumeINR 15.97M
770
INR 24.4
3.76%
Market CapINR 3.81B
VolumeINR 1.1B
772
INR 16.61
6.13%
Market CapINR 3.79B
VolumeINR 399.64M
773
INR 1.005
7.66%
Market CapINR 3.78B
VolumeINR 16.95M
774
INR 2.67
6.76%
Market CapINR 3.76B
VolumeINR 1.16B
775
INR 0.00416684
8.70%
Market CapINR 3.76B
VolumeINR 363.04M
776
INR 7.96
3.40%
Market CapINR 3.76B
VolumeINR 470.6M
778
INR 2.2
6.86%
Market CapINR 3.75B
VolumeINR 85.78M
777
INR 91.03
0.46%
Market CapINR 3.75B
VolumeINR 3,480
781
INR 17,151.75
8.30%
Market CapINR 3.74B
VolumeINR 263.9M
780
INR 208.39
4.96%
Market CapINR 3.74B
VolumeINR 407,301
779
INR 4.14
4.66%
Market CapINR 3.74B
VolumeINR 83.63M
782
INR 143.51
6.04%
Market CapINR 3.72B
VolumeINR 164.08M
783
INR 92.77
8.21%
Market CapINR 3.71B
VolumeINR 5.66M
784
INR 368.31
1.40%
Market CapINR 3.68B
VolumeINR 11.55M
785
INR 30.01
0.21%
Market CapINR 3.67B
VolumeINR 11.17M
786
INR 0.364062
12.05%
Market CapINR 3.64B
VolumeINR 2.99B
788
INR 72.99
5.97%
Market CapINR 3.64B
VolumeINR 944.56M
789
INR 15.16
0.56%
Market CapINR 3.63B
VolumeINR 107.27M
791
INR 3.99
6.77%
Market CapINR 3.63B
VolumeINR 943.82M
787
INR 20.16
16.52%
Market CapINR 3.63B
VolumeINR 20.26M
790
INR 2.01
2.72%
Market CapINR 3.63B
VolumeINR 823.08M
793
INR 8.63
4.08%
Market CapINR 3.62B
VolumeINR 511.67M
792
INR 0.631728
0.01%
Market CapINR 3.61B
VolumeINR 96.08M
794
INR 44.81
2.26%
Market CapINR 3.58B
VolumeINR 1.1M
796
INR 6.47
1.66%
Market CapINR 3.57B
VolumeINR 87.86M
797
INR 13.44
8.05%
Market CapINR 3.54B
VolumeINR 186.62M
795
INR 3.51
11.78%
Market CapINR 3.52B
VolumeINR 479.48M
801
INR 694.71
18.89%
Market CapINR 3.52B
VolumeINR 689.11M
799
INR 9.05
19.82%
Market CapINR 3.51B
VolumeINR 32,718
700
INR 6.94
5.54%
Market CapINR 4.47B
VolumeINR 1.13B
702
INR 3.2
0.19%
Market CapINR 4.44B
VolumeINR 459.59M

Data provided by Coingecko API