Sygnum FIUSD Liquidity Fund (FIUSD) Live Price

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
GBP 8,943.27 -0.05%
Market Cap
GBP 40.78M
0.05%
Volume (24)
GBP 0
0%
Circulating Supply
4,560 FIUSD
Issue Date
-

Data provided by Coingecko API

FIUSD price Statistics

Sygnum FIUSD Liquidity Fund Price Today

Sygnum FIUSD Liquidity Fund Price
GBP 8,943.27

Price Change

GBP -4.4075343
0.05%
24h Low / 24h High
GBP 8,906.06 / GBP 8,958.46
Volume / Market Cap
0
Market Dominance
0.0015333545%
Market Rank
#701

Sygnum FIUSD Liquidity Fund Supply

Circulating Supply
4,560.04 FIUSD
Total Supply
4,560.04 FIUSD
Max Supply
0 FIUSD

Sygnum FIUSD Liquidity Fund Market Cap

Market Cap
GBP 40,781,675
0.05%

Fully Diluted
Market Cap

GBP 40,781,675
0.02%

Sygnum FIUSD Liquidity Fund Price Yesterday

Yesterday's Low / High
GBP 8,938.9768 / GBP 8,944.1076
Yesterday's Open / Close
GBP 8,938.9768 / GBP 8,944.1076
Yesterday's Change
0.02%

Sygnum FIUSD Liquidity Fund Price History

7d Low / 7d High
GBP 11,289.26 / GBP 11,301.37
30d Low / 30d High
GBP 8,930.3652 / GBP 8,947.6789
90d Low / 90d High
GBP 8,917.233 / GBP 8,974.3275
52 Week Low / 52 Week High
GBP 8,917.233 / GBP 8,987.6404
All Time High2월 3일, 2025 (21 days ago)
GBP 9,199.99
2.81%
All Time Low2월 24일, 2025 (0 days ago)
GBP 8,906.06
0.40%

Data provided by Coingecko API

FIUSD to GBP converter

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sygnum FIUSD Liquidity Fund Price Chart (FIUSD to GBP)

FIUSDGBP by TradingView

Sygnum FIUSD Liquidity Fund Exchanges

Instant crypto to crypto exchange coming soon!

Sygnum FIUSD Liquidity Fund Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 8,947.678876
GBP 0
GBP 8,947.678876
GBP 8,930.365177
2025. 2. 22.
GBP 8,946.616547
GBP 8,947.678876
GBP 8,947.678876
GBP 8,946.616547
2025. 2. 21.
GBP 8,917.391204
GBP 8,946.616547
GBP 8,949.803533
GBP 8,917.232985
2025. 2. 20.
GBP 8,983.154299
GBP 8,917.391204
GBP 8,983.154299
GBP 8,919.549766
2025. 2. 19.
GBP 8,943.295326
GBP 8,983.154299
GBP 8,987.640407
GBP 8,943.295326
2025. 2. 18.
GBP 8,943.893656
GBP 8,943.295326
GBP 8,966.494755
GBP 8,936.092778
2025. 2. 17.
GBP 8,970.637913
GBP 8,943.893656
GBP 8,970.637913
GBP 8,939.705341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,906
0.48%
Market CapGBP 1.87T
VolumeGBP 34.11B
2
GBP 2,670.34
4.84%
Market CapGBP 320.81B
VolumeGBP 26.35B
4
GBP 2.45
3.55%
Market CapGBP 141.53B
VolumeGBP 3.99B
5
GBP 638.4
2.17%
Market CapGBP 92.87B
VolumeGBP 853.66M
6
GBP 153.93
8.04%
Market CapGBP 75.36B
VolumeGBP 5.49B
8
GBP 0.226971
6.10%
Market CapGBP 33.42B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 40.79M
VolumeGBP 0
703
GBP 0.700667
3.31%
Market CapGBP 40.54M
VolumeGBP 1.07M
702
GBP 0.02930158
0.32%
Market CapGBP 40.46M
VolumeGBP 4.21M
704
GBP 0.050399
5.76%
Market CapGBP 40.4M
VolumeGBP 4.03M
705
GBP 0.210527
1.79%
Market CapGBP 39.95M
VolumeGBP 1.01M
708
GBP 0.097602
2.48%
Market CapGBP 39.94M
VolumeGBP 15.64M
706
GBP 0.04001495
3.16%
Market CapGBP 39.77M
VolumeGBP 29.2M
707
GBP 0.04143985
10.86%
Market CapGBP 39.73M
VolumeGBP 2.61M
709
GBP 1.25
6.13%
Market CapGBP 39.55M
VolumeGBP 2.2M
712
GBP 0.03950501
1.62%
Market CapGBP 39.26M
VolumeGBP 23.19M
710
GBP 0.04915503
0.95%
Market CapGBP 39.25M
VolumeGBP 212,451
711
GBP 0.13778
7.53%
Market CapGBP 39.11M
VolumeGBP 2.83M
713
GBP 1.85
11.70%
Market CapGBP 38.84M
VolumeGBP 184,633
714
GBP 0.00354282
2.76%
Market CapGBP 38.76M
VolumeGBP 82.7M
716
GBP 0.03742514
8.23%
Market CapGBP 38.72M
VolumeGBP 1.59M
715
GBP 0.079705
0.96%
Market CapGBP 38.68M
VolumeGBP 6.99M
717
GBP 0.03790787
10.92%
Market CapGBP 38.65M
VolumeGBP 443,422
719
GBP 0.00724833
4.82%
Market CapGBP 38.29M
VolumeGBP 3.01M
718
GBP 0.00009295
9.67%
Market CapGBP 38.28M
VolumeGBP 573,331
720
GBP 0.109398
7.58%
Market CapGBP 38.23M
VolumeGBP 5.63M
721
GBP 0.00042391
13.65%
Market CapGBP 38.18M
VolumeGBP 3.01M
727
GBP 0.776118
6.55%
Market CapGBP 38.15M
VolumeGBP 4.7M
722
GBP 0.00500509
1.62%
Market CapGBP 38.15M
VolumeGBP 5.83M
723
GBP 0.237071
16.40%
Market CapGBP 38.15M
VolumeGBP 34.48M
724
GBP 0.00209206
4.35%
Market CapGBP 38.11M
VolumeGBP 3.4M
726
GBP 0.794221
0.32%
Market CapGBP 38.05M
VolumeGBP 547,738
725
GBP 0.793323
0.40%
Market CapGBP 38.04M
VolumeGBP 675,699
Market CapGBP 37.84M
VolumeGBP 2.58M
729
GBP 0.072059
7.92%
Market CapGBP 37.81M
VolumeGBP 7.49M
732
GBP 0.052457
3.01%
Market CapGBP 37.67M
VolumeGBP 1.67M
731
GBP 0.00377721
6.80%
Market CapGBP 37.66M
VolumeGBP 16
Market CapGBP 37.64M
VolumeGBP 315,923
734
GBP 0.154352
1.75%
Market CapGBP 37.58M
VolumeGBP 786,854
733
GBP 0.04850167
13.48%
Market CapGBP 37.57M
VolumeGBP 424,318
739
GBP 0.00375258
14.27%
Market CapGBP 37.42M
VolumeGBP 198,137
736
GBP 0.094682
6.11%
Market CapGBP 37.38M
VolumeGBP 3.07M
Market CapGBP 37.39M
VolumeGBP 299,877
737
GBP 0.02511672
10.09%
Market CapGBP 37.18M
VolumeGBP 44.09M
738
GBP 0.00465318
10.00%
Market CapGBP 37.17M
VolumeGBP 1.25M
Market CapGBP 37.04M
VolumeGBP 1.07M
742
Market CapGBP 36.94M
VolumeGBP 981
741
GBP 0.458593
10.93%
Market CapGBP 36.9M
VolumeGBP 503,392
745
GBP 0.00500142
2.93%
Market CapGBP 36.89M
VolumeGBP 95
744
GBP 0.04988032
0.41%
Market CapGBP 36.87M
VolumeGBP 12.26M
743
GBP 3.68
9.69%
Market CapGBP 36.83M
VolumeGBP 250,135
746
Market CapGBP 36.74M
VolumeGBP 167,114
747
GBP 0.524339
9.93%
Market CapGBP 36.52M
VolumeGBP 82,571
748
GBP 0.461567
4.74%
Market CapGBP 36.49M
VolumeGBP 22,363
749
GBP 0.00000001
0%
Market CapGBP 37.65M
VolumeGBP 43
750
Market CapGBP 36.32M
VolumeGBP 38
751
GBP 0.01788084
6.20%
Market CapGBP 36.18M
VolumeGBP 3.54M
753
GBP 1.51
8.41%
Market CapGBP 36.09M
VolumeGBP 8.12M
752
GBP 0.295005
0.17%
Market CapGBP 36.01M
VolumeGBP 640,306
754
GBP 0.509614
0.88%
Market CapGBP 35.92M
VolumeGBP 3.54M
756
GBP 0.01932497
5.32%
Market CapGBP 35.92M
VolumeGBP 634,206
758
GBP 0.00102775
7.05%
Market CapGBP 35.83M
VolumeGBP 6.67M
757
GBP 36.07
19.01%
Market CapGBP 35.84M
VolumeGBP 977,778
759
GBP 0.04402042
3.24%
Market CapGBP 35.75M
VolumeGBP 498,416
761
GBP 0.083075
5.72%
Market CapGBP 35.71M
VolumeGBP 1.02M
760
GBP 0.062479
6.08%
Market CapGBP 35.71M
VolumeGBP 415,835
755
GBP 0.00024068
8.48%
Market CapGBP 35.62M
VolumeGBP 4,225
762
GBP 0.00008694
4.99%
Market CapGBP 35.55M
VolumeGBP 3.48M
765
GBP 0.04608629
7.95%
Market CapGBP 35.53M
VolumeGBP 16.43M
763
GBP 0.00000399
7.27%
Market CapGBP 35.43M
VolumeGBP 140,551
764
GBP 0.698858
17.86%
Market CapGBP 35.43M
VolumeGBP 692,171
766
GBP 0.04518189
5.92%
Market CapGBP 35.32M
VolumeGBP 5.77M
767
GBP 0.360479
15.99%
Market CapGBP 35.25M
VolumeGBP 558,085
768
GBP 0.070244
7.17%
Market CapGBP 35.23M
VolumeGBP 6.03M
769
GBP 0.685187
7.56%
Market CapGBP 35.11M
VolumeGBP 10.29M
770
GBP 0.610471
4.74%
Market CapGBP 35.08M
VolumeGBP 154,657
771
GBP 0.223819
3.52%
Market CapGBP 34.98M
VolumeGBP 10.1M
772
GBP 0.152434
6.12%
Market CapGBP 34.72M
VolumeGBP 3.84M
773
GBP 0.00921464
7.32%
Market CapGBP 34.59M
VolumeGBP 123,757
774
GBP 0.02443429
6.79%
Market CapGBP 34.4M
VolumeGBP 10.63M
776
GBP 0.07294
3.11%
Market CapGBP 34.36M
VolumeGBP 4.31M
775
GBP 0.00003802
8.80%
Market CapGBP 34.34M
VolumeGBP 3.32M
778
GBP 0.829342
0.17%
Market CapGBP 34.14M
VolumeGBP 32
777
GBP 0.02009109
6.73%
Market CapGBP 34.2M
VolumeGBP 785,875
779
GBP 156.86
8.27%
Market CapGBP 34.18M
VolumeGBP 1.59M
780
GBP 1.91
4.71%
Market CapGBP 34.15M
VolumeGBP 4,796
781
GBP 0.03842438
3.22%
Market CapGBP 34.14M
VolumeGBP 182,822
782
GBP 1.31
5.83%
Market CapGBP 34.03M
VolumeGBP 1.51M
783
GBP 0.847207
8.10%
Market CapGBP 33.91M
VolumeGBP 51,688
784
GBP 3.37
1.46%
Market CapGBP 33.66M
VolumeGBP 105,591
785
GBP 0.274768
0.34%
Market CapGBP 33.53M
VolumeGBP 104,047
787
GBP 0.66828
5.95%
Market CapGBP 33.3M
VolumeGBP 8.61M
789
GBP 0.03658566
6.56%
Market CapGBP 33.24M
VolumeGBP 8.61M
786
GBP 0.00333661
11.86%
Market CapGBP 33.24M
VolumeGBP 27.38M
788
GBP 0.138622
0.67%
Market CapGBP 33.18M
VolumeGBP 980,887
790
GBP 0.184541
16.32%
Market CapGBP 33.13M
VolumeGBP 185,492
792
GBP 0.07894
4.02%
Market CapGBP 33.12M
VolumeGBP 4.69M
791
GBP 0.01845106
2.51%
Market CapGBP 33.11M
VolumeGBP 7.53M
793
GBP 0.00578395
0.14%
Market CapGBP 32.99M
VolumeGBP 880,194
794
GBP 0.409289
1.97%
Market CapGBP 32.74M
VolumeGBP 10,065
795
GBP 0.05911
1.23%
Market CapGBP 32.62M
VolumeGBP 801,666
796
GBP 0.122933
7.92%
Market CapGBP 32.3M
VolumeGBP 1.71M
799
GBP 0.082967
20.10%
Market CapGBP 32.09M
VolumeGBP 300
800
GBP 3,610.01
5.24%
Market CapGBP 32.08M
VolumeGBP 59
802
GBP 0.58607
1.59%
Market CapGBP 31.89M
VolumeGBP 1.07M
Market CapGBP 40.79M
VolumeGBP 0
703
GBP 0.700667
3.31%
Market CapGBP 40.54M
VolumeGBP 1.07M

Data provided by Coingecko API