Sygnum FIUSD Liquidity Fund (FIUSD) Live Price

Sygnum FIUSD Liquidity Fund logo
FIUSDSygnum FIUSD Liquidity Fund
ETH 4.244205+ 5.54%
Market Cap
ETH 19,340
5.39%
Volume (24)
ETH 0
0%
Circulating Supply
4,560 FIUSD
Issue Date
-

Data provided by Coingecko API

FIUSD price Statistics

Sygnum FIUSD Liquidity Fund Price Today

Sygnum FIUSD Liquidity Fund Price
ETH 4.244205

Price Change

ETH 0.2229155
5.54%
24h Low / 24h High
ETH 3.986234 / ETH 4.275655
Volume / Market Cap
0
Market Dominance
0.0015818616%
Market Rank
#700

Sygnum FIUSD Liquidity Fund Supply

Circulating Supply
4,560.04 FIUSD
Total Supply
4,560.04 FIUSD
Max Supply
0 FIUSD

Sygnum FIUSD Liquidity Fund Market Cap

Market Cap
ETH 19,340
5.39%

Fully Diluted
Market Cap

ETH 19,340
5.31%

Sygnum FIUSD Liquidity Fund Price Yesterday

Yesterday's Low / High
ETH 4.0267537 / ETH 4.0275715
Yesterday's Open / Close
ETH 4.0275715 / ETH 4.0267537
Yesterday's Change
5.39%

Sygnum FIUSD Liquidity Fund Price History

7d Low / 7d High
ETH 11,289.26 / ETH 11,301.37
30d Low / 30d High
ETH 3.9998312 / ETH 4.1079223
90d Low / 90d High
ETH 3.9846129 / ETH 4.3065437
52 Week Low / 52 Week High
ETH 3.9846129 / ETH 4.3169446
All Time High2월 3일, 2025 (21 days ago)
ETH 4.824609
12.03%
All Time Low1월 31일, 2025 (24 days ago)
ETH 3.288387
29.07%

Data provided by Coingecko API

FIUSD to ETH converter

Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sygnum FIUSD Liquidity Fund Price Chart (FIUSD to ETH)

FIUSDETH by TradingView

Sygnum FIUSD Liquidity Fund Exchanges

Instant crypto to crypto exchange coming soon!

Sygnum FIUSD Liquidity Fund Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 4.089322
ETH 0
ETH 4.107922
ETH 3.999831
2025. 2. 22.
ETH 4.251171
ETH 4.089322
ETH 4.251171
ETH 4.05333
2025. 2. 21.
ETH 4.120743
ETH 4.251171
ETH 4.306544
ETH 3.984613
2025. 2. 20.
ETH 4.162975
ETH 4.120743
ETH 4.164438
ETH 4.105158
2025. 2. 19.
ETH 4.227071
ETH 4.162975
ETH 4.23469
ETH 4.136905
2025. 2. 18.
ETH 4.117721
ETH 4.227071
ETH 4.316945
ETH 4.117721
2025. 2. 17.
ETH 4.23937
ETH 4.117721
ETH 4.23937
ETH 4.006649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,384
1.10%
Market CapETH 1.87T
VolumeETH 33.33B
2
eth
EthereumETH
ETH 2,662.12
5.24%
Market CapETH 320.52B
VolumeETH 26.17B
4
ETH 2.44
3.95%
Market CapETH 141.18B
VolumeETH 3.95B
5
ETH 636.26
2.31%
Market CapETH 92.65B
VolumeETH 846.88M
6
ETH 153.36
8.22%
Market CapETH 75.22B
VolumeETH 5.42B
8
ETH 0.225448
6.76%
Market CapETH 33.36B
VolumeETH 1.53B

Data provided by Coingecko API

More Cryptocurrencies

602
ETH 0.00001746
2.68%
Market CapETH 25,135
VolumeETH 1,976
601
ETH 0.00143185
3.53%
Market CapETH 25,141
VolumeETH 8,343
604
ETH 0.00023921
3.93%
Market CapETH 24,986
VolumeETH 159
603
ETH 0.00010297
0.72%
Market CapETH 24,969
VolumeETH 107
606
ETH 0.00000503
2.23%
Market CapETH 24,879
VolumeETH 32
605
ETH 0.00006081
0.21%
Market CapETH 24,913
VolumeETH 7,230
607
ETH 0.00009536
0.02%
Market CapETH 24,693
VolumeETH 2,757
608
ETH 0.00004138
11.60%
Market CapETH 24,721
VolumeETH 1,373
609
ETH 0.00002759
0.59%
Market CapETH 24,595
VolumeETH 547
Market CapETH 24,606
VolumeETH 0
611
ETH 0.00005571
1.18%
Market CapETH 24,557
VolumeETH 1,075
613
ETH 0.00022019
1.93%
Market CapETH 24,439
VolumeETH 6,300
612
ETH 0.00004246
24.73%
Market CapETH 24,391
VolumeETH 8,981
614
ETH 0.00004829
0.04%
Market CapETH 24,151
VolumeETH 4,059
615
ETH 0.00007257
0.09%
Market CapETH 23,840
VolumeETH 134
617
ETH 0.00000069
7.77%
Market CapETH 23,767
VolumeETH 367
616
ETH 0.00042406
1.52%
Market CapETH 23,660
VolumeETH 11,772
618
ETH 0.00000263
0.08%
Market CapETH 23,638
VolumeETH 156
619
ETH 0.00016777
2.27%
Market CapETH 23,585
VolumeETH 1,255
621
ETH 0.00002584
1.34%
Market CapETH 23,470
VolumeETH 5,293
622
ETH 0.00002834
4.31%
Market CapETH 23,438
VolumeETH 231
623
ETH 0.00025402
1.14%
Market CapETH 23,403
VolumeETH 4,405
620
ETH 0.00000088
1.04%
Market CapETH 23,366
VolumeETH 152
624
ETH 0.00000123
4.46%
Market CapETH 23,342
VolumeETH 26
625
ETH 0.00000434
5.37%
Market CapETH 23,327
VolumeETH 211
626
ETH 0.00000002
3.05%
Market CapETH 23,232
VolumeETH 75
630
ETH 0.00004573
2.64%
Market CapETH 23,211
VolumeETH 245
627
ETH 0.00036484
3.02%
Market CapETH 23,240
VolumeETH 463
628
ETH 35.517719
3.98%
Market CapETH 23,164
VolumeETH 492
629
ETH 0.0000231
2.33%
Market CapETH 23,103
VolumeETH 34
633
ETH 0.00000054
3.79%
Market CapETH 22,985
VolumeETH 619
631
ETH 0.00000007
6.63%
Market CapETH 22,980
VolumeETH 777
632
ETH 0.00028552
7.60%
Market CapETH 22,876
VolumeETH 536
634
ETH 1.090099
0.02%
Market CapETH 22,740
VolumeETH 40
635
ETH 0.00037447
6.29%
Market CapETH 22,679
VolumeETH 5
636
ETH 0.00002322
4.81%
Market CapETH 22,573
VolumeETH 4,471
637
ETH 0.00024388
0.83%
Market CapETH 22,445
VolumeETH 326
638
ETH 0.0001872
2.88%
Market CapETH 22,402
VolumeETH 3,752
640
ETH 0.0001591
0.39%
Market CapETH 22,239
VolumeETH 2,651
Market CapETH 22,220
VolumeETH 885
641
ETH 0.00060107
0.21%
Market CapETH 22,130
VolumeETH 5,410
642
ETH 0.00002215
1.53%
Market CapETH 22,068
VolumeETH 12,088
644
ETH 0.00001887
1.47%
Market CapETH 22,019
VolumeETH 2,945
643
ETH 0.00011951
5.57%
Market CapETH 22,028
VolumeETH 676
645
ETH 0.00001767
1.03%
Market CapETH 21,977
VolumeETH 308
646
ETH 0.0001868
0.93%
Market CapETH 21,926
VolumeETH 365
647
ETH 0.0000134
2.66%
Market CapETH 21,832
VolumeETH 685
648
ETH 0.00000308
2.94%
Market CapETH 21,838
VolumeETH 2,079
651
ETH 0.00002694
7.73%
Market CapETH 21,820
VolumeETH 403
650
ETH 0.0000229
7.53%
Market CapETH 21,789
VolumeETH 4
652
ETH 0.00001725
3.76%
Market CapETH 21,760
VolumeETH 6,888
653
ETH 0.00002191
0.44%
Market CapETH 21,696
VolumeETH 7,559
654
Market CapETH 21,261
VolumeETH 0
656
ETH 0.00000002
10.05%
Market CapETH 21,673
VolumeETH 651
649
ETH 0.00010858
1.56%
Market CapETH 21,600
VolumeETH 142
657
ETH 0.00217767
1.45%
Market CapETH 21,600
VolumeETH 1
659
ETH 0.00033684
7.15%
Market CapETH 21,370
VolumeETH 572
658
ETH 0.00000312
8.71%
Market CapETH 21,363
VolumeETH 8,213
661
ETH 0.00002154
2.25%
Market CapETH 21,329
VolumeETH 23,639
655
ETH 0.00002125
10.77%
Market CapETH 21,247
VolumeETH 17,664
660
ETH 0.00094533
59.64%
Market CapETH 21,198
VolumeETH 3,395
663
ETH 0.00037579
5.63%
Market CapETH 21,175
VolumeETH 473
662
ETH 0.00037475
5.51%
Market CapETH 21,182
VolumeETH 241
665
Market CapETH 21,125
VolumeETH 4
664
ETH 0.00808291
5.14%
Market CapETH 21,121
VolumeETH 59
668
ETH 0.0000001
79.10%
Market CapETH 20,923
VolumeETH 317
Market CapETH 23,986
VolumeETH 79
677
ETH 0.00002144
45.95%
Market CapETH 20,803
VolumeETH 3,243
666
ETH 0.00007095
2.74%
Market CapETH 20,770
VolumeETH 590
669
ETH 0
1.72%
Market CapETH 20,589
VolumeETH 1,229
670
ETH 0.00522995
0.33%
Market CapETH 20,605
VolumeETH 734
671
ETH 0.00599176
3.83%
Market CapETH 20,464
VolumeETH 66
673
ETH 0.00049196
2.52%
Market CapETH 20,324
VolumeETH 156
672
ETH 0.02193127
1.86%
Market CapETH 20,308
VolumeETH 88
Market CapETH 20,355
VolumeETH 0
675
ETH 0.00003668
0.59%
Market CapETH 20,170
VolumeETH 3
678
Market CapETH 20,128
VolumeETH 2,513
676
ETH 0.00033464
10.72%
Market CapETH 20,070
VolumeETH 123
679
ETH 0.00001061
0.39%
Market CapETH 20,074
VolumeETH 1,327
682
ETH 0.00001996
4.83%
Market CapETH 20,005
VolumeETH 6,172
680
Market CapETH 20,005
VolumeETH 1,740
681
ETH 0.00006923
3.92%
Market CapETH 19,982
VolumeETH 7,048
683
ETH 0.00038362
6.52%
Market CapETH 19,954
VolumeETH 0
684
ETH 0.00007929
2.29%
Market CapETH 19,901
VolumeETH 466
685
ETH 0.00002222
7.65%
Market CapETH 19,872
VolumeETH 947
686
ETH 0.00002473
1.19%
Market CapETH 19,740
VolumeETH 3,703
687
ETH 0.00003336
1.12%
Market CapETH 19,735
VolumeETH 3,302
688
ETH 0.00000076
5.38%
Market CapETH 19,721
VolumeETH 376
689
ETH 0.00017825
4.31%
Market CapETH 19,669
VolumeETH 100
692
ETH 0.0000284
5.98%
Market CapETH 19,649
VolumeETH 7,049
690
ETH 0.0035948
0.20%
Market CapETH 19,667
VolumeETH 2,204
691
ETH 0.00009605
0.73%
Market CapETH 19,640
VolumeETH 3,920
694
ETH 0.00006494
0.04%
Market CapETH 19,636
VolumeETH 229
693
ETH 0.00037377
5.40%
Market CapETH 19,610
VolumeETH 2,853
695
ETH 0.0004008
2.45%
Market CapETH 19,558
VolumeETH 964
696
ETH 0.00000472
9.57%
Market CapETH 19,533
VolumeETH 970
698
ETH 0.00013543
2.06%
Market CapETH 19,470
VolumeETH 8,276
697
ETH 0.00001941
9.52%
Market CapETH 19,446
VolumeETH 14,396
Market CapETH 19,376
VolumeETH 24
602
ETH 0.00001746
2.68%
Market CapETH 25,135
VolumeETH 1,976
601
ETH 0.00143185
3.53%
Market CapETH 25,141
VolumeETH 8,343

Data provided by Coingecko API