Syncus (SYNC) Live Price

Syncus logo
SYNCSyncus
BRL 0.001082 -8.60%
Market Cap
BRL 4.65M
8.80%
Volume (24)
BRL 8,058
4.89%
Circulating Supply
4,298,374,900 SYNC
Issue Date
-

Data provided by Coingecko API

SYNC price Statistics

Syncus Price Today

Syncus Price
BRL 0.00108229

Price Change

BRL -0.00010187577
8.60%
24h Low / 24h High
BRL 0.00103884 / BRL 0.00122944

Trading Volume

BRL 8,057.81
4.89%
Volume / Market Cap
0.0017344764
Market Dominance
0.000022417913%
Market Rank
#4299

Syncus Supply

Circulating Supply
4,298,374,865.814 SYNC
Total Supply
4,298,374,865.814 SYNC
Max Supply
0 SYNC

Syncus Market Cap

Market Cap
BRL 4,645,673
8.80%

Fully Diluted
Market Cap

BRL 4,645,673
4.04%

Syncus Price Yesterday

Yesterday's Low / High
BRL 0.0011116738 / BRL 0.0011408248
Yesterday's Open / Close
BRL 0.0011408248 / BRL 0.0011116738
Yesterday's Change
3.90%
Yesterday's Volume
BRL 5,645.1315

Syncus Price History

7d Low / 7d High
BRL 0.00014846597 / BRL 0.00020322818
30d Low / 30d High
BRL 0.0010391806 / BRL 0.0011859669
90d Low / 90d High
BRL 0.0009397491 / BRL 0.0011859669
52 Week Low / 52 Week High
BRL 0.00090361362 / BRL 0.0012845647
All Time High3월 10일, 2024 (9 months ago)
BRL 0.407527
99.74%
All Time Low12월 13일, 2023 (1 years ago)
BRL 0.00053475
101.83%

Data provided by Coingecko API

SYNC to BRL converter

Syncus
SyncusSYNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Syncus Price Chart (SYNC to BRL)

SYNCBRL by TradingView

Syncus Exchanges

Instant crypto to crypto exchange coming soon!

Syncus Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.001169
BRL 0
BRL 0.001186
BRL 0.001039
2024. 12. 24.
BRL 0.001038
BRL 0.001169
BRL 0.001133
BRL 0.00103
2024. 12. 23.
BRL 0.000973
BRL 0.001038
BRL 0.001042
BRL 0.00094
2024. 12. 22.
BRL 0.001006
BRL 0.000973
BRL 0.001045
BRL 0.000959
2024. 12. 21.
BRL 0.001066
BRL 0.001006
BRL 0.001212
BRL 0.000992
2024. 12. 20.
BRL 0.001142
BRL 0.001066
BRL 0.001142
BRL 0.000904
2024. 12. 19.
BRL 0.001283
BRL 0.001142
BRL 0.001285
BRL 0.001069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,654
1.40%
Market CapBRL 1.91T
VolumeBRL 34.27B
2
BRL 3,387.82
2.83%
Market CapBRL 408.42B
VolumeBRL 18.73B
4
BRL 2.22
3.01%
Market CapBRL 127.05B
VolumeBRL 4.3B
5
BRL 698.97
0.39%
Market CapBRL 102.17B
VolumeBRL 992.94M
6
BRL 191.31
3.46%
Market CapBRL 91.9B
VolumeBRL 3.35B
7
BRL 0.32
3.45%
Market CapBRL 47.25B
VolumeBRL 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4202
Market CapBRL 5.15M
VolumeBRL 8,217
4203
BRL 0.01
15.03%
Market CapBRL 5.14M
VolumeBRL 93,522
4205
BRL 0.01
2.15%
Market CapBRL 5.14M
VolumeBRL 92,364
4200
BRL 0.14
2.73%
Market CapBRL 5.13M
VolumeBRL 2,977
4199
BRL 0.01
32.24%
Market CapBRL 5.13M
VolumeBRL 157,559
4206
BRL 0.02
1.97%
Market CapBRL 5.12M
VolumeBRL 3,786
4207
BRL 0.07
4.62%
Market CapBRL 5.12M
VolumeBRL 162,438
4208
BRL 0.01
1.87%
Market CapBRL 5.12M
VolumeBRL 963,373
4209
BRL 0.00000001
4.56%
Market CapBRL 5.12M
VolumeBRL 10,628
4211
BRL 0.00013532
0%
Market CapBRL 4.69M
VolumeBRL 2,014
4210
BRL 0.00105655
4.89%
Market CapBRL 5.1M
VolumeBRL 31,053
4204
BRL 0.24
13.69%
Market CapBRL 5.1M
VolumeBRL 1.65M
4212
BRL 0.00000001
2.86%
Market CapBRL 5.09M
VolumeBRL 466,929
4214
BRL 0.9
0%
Market CapBRL 4.74M
VolumeBRL 460
4215
BRL 20.89
6.82%
Market CapBRL 5.07M
VolumeBRL 45,856
4216
BRL 5.1
5.40%
Market CapBRL 5.08M
VolumeBRL 6,409
4217
BRL 0.02
3.05%
Market CapBRL 5.06M
VolumeBRL 1,754
4219
BRL 0.01
2.20%
Market CapBRL 5.06M
VolumeBRL 1,209
4218
BRL 0.00007753
0.00%
Market CapBRL 5.06M
VolumeBRL 10,855
4220
BRL 0.01
3.52%
Market CapBRL 5.05M
VolumeBRL 56,603
4213
BRL 0.01
2.82%
Market CapBRL 5.05M
VolumeBRL 454,478
4221
BRL 6.62
17.96%
Market CapBRL 5.04M
VolumeBRL 59,286
4225
BRL 0.01
0.05%
Market CapBRL 5.04M
VolumeBRL 3,703
4222
BRL 9.01
0.51%
Market CapBRL 5.03M
VolumeBRL 38,146
4223
BRL 0.00002515
5.22%
Market CapBRL 5.03M
VolumeBRL 507,372
4227
BRL 0.03
0.39%
Market CapBRL 5.02M
VolumeBRL 3.02M
4230
BRL 0.02
6.69%
Market CapBRL 5.01M
VolumeBRL 2.61M
4229
BRL 0.00498854
0.43%
Market CapBRL 5M
VolumeBRL 157
4231
BRL 1.75
18.64%
Market CapBRL 5M
VolumeBRL 248
4232
BRL 0.01
2.15%
Market CapBRL 5M
VolumeBRL 94,363
Market CapBRL 4.99M
VolumeBRL 2.58M
4224
BRL 0.00498544
4.97%
Market CapBRL 4.99M
VolumeBRL 110,347
4234
BRL 0.02
9.71%
Market CapBRL 4.98M
VolumeBRL 1.68M
Market CapBRL 4.97M
VolumeBRL 659,207
4235
BRL 1.14
6.48%
Market CapBRL 4.97M
VolumeBRL 26,364
4237
BRL 0.22
5.15%
Market CapBRL 4.95M
VolumeBRL 117
4236
Market CapBRL 4.95M
VolumeBRL 5,405
4239
BRL 0.00212104
12.58%
Market CapBRL 4.94M
VolumeBRL 786
4238
BRL 0.00493713
13.83%
Market CapBRL 4.94M
VolumeBRL 1.94M
4241
BRL 0.0049248
5.49%
Market CapBRL 4.93M
VolumeBRL 451,606
4240
BRL 13.59
5.47%
Market CapBRL 4.91M
VolumeBRL 0
4228
BRL 0.00491578
22.13%
Market CapBRL 4.92M
VolumeBRL 21.63M
4242
BRL 0.00004919
29.94%
Market CapBRL 4.88M
VolumeBRL 431,257
4265
BRL 0.00480523
0.22%
Market CapBRL 4.88M
VolumeBRL 1.01M
4246
BRL 0.38
5.93%
Market CapBRL 4.86M
VolumeBRL 70,810
4244
BRL 0.00048525
19.21%
Market CapBRL 4.86M
VolumeBRL 89,750
4248
BRL 0.00485114
7.53%
Market CapBRL 4.85M
VolumeBRL 369,613
4243
BRL 0.00484215
3.59%
Market CapBRL 4.85M
VolumeBRL 52,796
4249
BRL 0.04
20.84%
Market CapBRL 4.85M
VolumeBRL 157,824
4251
BRL 0.31
0.06%
Market CapBRL 4.57M
VolumeBRL 611
4250
BRL 0.03
4.34%
Market CapBRL 4.85M
VolumeBRL 4,286
4252
BRL 0.00099385
0%
Market CapBRL 4.17M
VolumeBRL 990,247
4255
BRL 0.00483853
8.17%
Market CapBRL 4.84M
VolumeBRL 993,835
4253
BRL 0.06
4.35%
Market CapBRL 4.83M
VolumeBRL 18,543
4245
BRL 0.01
2.01%
Market CapBRL 4.82M
VolumeBRL 631,716
4247
BRL 0.00478227
8.50%
Market CapBRL 4.82M
VolumeBRL 1.15M
4257
BRL 0.00048175
6.10%
Market CapBRL 4.82M
VolumeBRL 11,192
4258
Market CapBRL 4.82M
VolumeBRL 264,515
4256
BRL 4.03
3.41%
Market CapBRL 4.81M
VolumeBRL 3,735
4261
BRL 1.49
3.78%
Market CapBRL 4.8M
VolumeBRL 3,559
4259
BRL 0.06
2.35%
Market CapBRL 4.8M
VolumeBRL 111,462
Market CapBRL 4.79M
VolumeBRL 14,778
4262
BRL 0.25
3.95%
Market CapBRL 4.79M
VolumeBRL 2,608
4263
BRL 0.86
80.89%
Market CapBRL 4.77M
VolumeBRL 453,172
4268
BRL 0.00344136
5.69%
Market CapBRL 4.76M
VolumeBRL 356,130
4267
BRL 0.00001021
3.17%
Market CapBRL 4.76M
VolumeBRL 32,588
4269
Market CapBRL 4.76M
VolumeBRL 165
4266
BRL 4.68
10.90%
Market CapBRL 4.76M
VolumeBRL 43,506
4254
BRL 0.00479393
60.97%
Market CapBRL 4.75M
VolumeBRL 2.32M
4272
BRL 0.00004762
9.68%
Market CapBRL 4.74M
VolumeBRL 47.95M
4270
BRL 0.09
3.00%
Market CapBRL 4.74M
VolumeBRL 2,173
4264
BRL 0.00484682
9.02%
Market CapBRL 4.74M
VolumeBRL 67,061
4274
BRL 0.00429552
3.73%
Market CapBRL 4.73M
VolumeBRL 2,179
4275
Market CapBRL 4.73M
VolumeBRL 22,872
4276
BRL 0.01
2.50%
Market CapBRL 4.72M
VolumeBRL 173,937
4279
BRL 0.13
0.88%
Market CapBRL 4.72M
VolumeBRL 47,350
4283
BRL 0.09
4.28%
Market CapBRL 4.72M
VolumeBRL 219,019
4278
BRL 9.82
5.97%
Market CapBRL 4.72M
VolumeBRL 16,807
4280
BRL 1,592.9
30.31%
Market CapBRL 4.71M
VolumeBRL 234,356
4281
BRL 0.00000006
5.03%
Market CapBRL 4.71M
VolumeBRL 393,645
4271
BRL 0.00465401
4.52%
Market CapBRL 4.7M
VolumeBRL 129,378
4273
BRL 0.00484495
8.10%
Market CapBRL 4.7M
VolumeBRL 256,293
4282
Market CapBRL 4.69M
VolumeBRL 141,239
4284
BRL 0.00468971
1.15%
Market CapBRL 4.69M
VolumeBRL 15,076
4288
BRL 0.22
2.47%
Market CapBRL 4.67M
VolumeBRL 69
4285
BRL 0.01
0.80%
Market CapBRL 4.68M
VolumeBRL 34,996
4290
BRL 0.02
0.66%
Market CapBRL 4.68M
VolumeBRL 4,499
4289
BRL 0.00046681
17.83%
Market CapBRL 4.68M
VolumeBRL 245,551
4350
BRL 0.00038351
0.18%
Market CapBRL 4.68M
VolumeBRL 656,298
4277
BRL 0.00467212
0.20%
Market CapBRL 4.67M
VolumeBRL 11,300
4322
Market CapBRL 4.67M
VolumeBRL 429,800
4286
BRL 0.00345645
7.16%
Market CapBRL 4.67M
VolumeBRL 5.03M
4301
BRL 0.0027032
9.96%
Market CapBRL 4.67M
VolumeBRL 166,938
Market CapBRL 4.67M
VolumeBRL 23
4295
BRL 0.05
5.77%
Market CapBRL 4.67M
VolumeBRL 31,060
4293
Market CapBRL 4.66M
VolumeBRL 13,267
4298
BRL 0.09
4.11%
Market CapBRL 4.66M
VolumeBRL 4,619
4287
BRL 0.00471106
5.84%
Market CapBRL 4.65M
VolumeBRL 81,293
Market CapBRL 4.65M
VolumeBRL 11,436
4202
Market CapBRL 5.15M
VolumeBRL 8,217
4203
BRL 0.01
15.03%
Market CapBRL 5.14M
VolumeBRL 93,522

Data provided by Coingecko API