Syndicate (SYND) Live Price

Syndicate logo
SYNDSyndicate
JPY 25.35+ 7.48%
Market Cap
JPY 12.12B
7.55%
Volume (24)
JPY 1,635,257,000
1.15%
Circulating Supply
478,700,000 SYND
Issue Date
-

Data provided by Coingecko API

SYND price Statistics

Syndicate Price Today

Syndicate Price
JPY 25.35

Price Change

JPY 1.76
7.48%
24h Low / 24h High
JPY 23.58 / JPY 26.94

Trading Volume

JPY 1,635,257,000
1.15%
Volume / Market Cap
0.13496047
Market Dominance
0.002028847%
Market Rank
#542

Syndicate Supply

Circulating Supply
478,700,000 SYND
Total Supply
1,000,000,000 SYND
Max Supply
1,000,000,000 SYND

Syndicate Market Cap

Market Cap
JPY 12,116,563,000
7.55%

Fully Diluted
Market Cap

JPY 25,311,392,000
0.66%

Syndicate Price Yesterday

Yesterday's Low / High
JPY 24.705148 / JPY 26.252923
Yesterday's Open / Close
JPY 24.705148 / JPY 26.252923
Yesterday's Change
0.51%
Yesterday's Volume
JPY 2,034,088,100

Syndicate Price History

7d Low / 7d High
JPY 0.11237809 / JPY 0.17790705
30d Low / 30d High
JPY 21.383659 / JPY 26.252923
90d Low / 90d High
JPY 17.260451 / JPY 27.139883
52 Week Low / 52 Week High
JPY 17.260451 / JPY 27.395014
All Time High9월 18일, 2025 (1 months ago)
JPY 384.62
93.41%
All Time Low11월 4일, 2025 (3 days ago)
JPY 16.98
49.20%

Data provided by Coingecko API

SYND to JPY converter

Syndicate
SyndicateSYND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Syndicate Price Chart (SYND to JPY)

SYNDJPY by TradingView

Syndicate Exchanges

Instant crypto to crypto exchange coming soon!

Syndicate Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 23.03195
JPY 0
JPY 26.252923
JPY 21.383659
2025. 11. 6.
JPY 19.737138
JPY 23.03195
JPY 27.139883
JPY 19.118378
2025. 11. 5.
JPY 17.764671
JPY 19.737138
JPY 20.862512
JPY 17.473274
2025. 11. 4.
JPY 20.602558
JPY 17.764671
JPY 20.764941
JPY 17.260451
2025. 11. 3.
JPY 25.204624
JPY 20.602558
JPY 25.204624
JPY 20.345011
2025. 11. 2.
JPY 25.680045
JPY 25.204624
JPY 25.680045
JPY 24.636569
2025. 11. 1.
JPY 26.375934
JPY 25.680045
JPY 27.395014
JPY 24.965043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 49 minutes and 58 seconds

Explore Our Other Products for SYND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,763
0.71%
Market CapJPY 2.03T
VolumeJPY 63.9B
2
JPY 3,365.91
1.91%
Market CapJPY 406.3B
VolumeJPY 27.37B
4
JPY 987.11
3.86%
Market CapJPY 136.08B
VolumeJPY 2.48B
5
JPY 2.26
0.11%
Market CapJPY 135.93B
VolumeJPY 4.25B
6
JPY 156.65
0.26%
Market CapJPY 86.65B
VolumeJPY 5.04B
10
JPY 0.174311
0.19%
Market CapJPY 26.44B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

541
JPY 53.56
5.79%
Market CapJPY 12.22B
VolumeJPY 669.22M
540
JPY 111.61
1.65%
Market CapJPY 12.2B
VolumeJPY 534.98M
543
JPY 17.88
0.85%
Market CapJPY 12.13B
VolumeJPY 8.89B
544
JPY 11.81
1.60%
Market CapJPY 12.07B
VolumeJPY 63.1M
547
JPY 981.52
36.18%
Market CapJPY 12.04B
VolumeJPY 6.88B

Data provided by Coingecko API