Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
0.011146 -20.59%
Market Cap
€4.99M
20.40%
Volume (24)
1,600,168
0.24%
Circulating Supply
446,821,060 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
€0.01114578

Price Change

€-0.0028902174
20.59%
24h Low / 24h High
€0.01114514 / €0.01413871

Trading Volume

€1,600,168
0.24%
Volume / Market Cap
0.32066769
Market Dominance
0.00019209978%
Market Rank
#1739

Port3 Network Supply

Circulating Supply
446,821,058.841 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
€4,990,113
20.40%

Fully Diluted
Market Cap

€11,168,034
18.97%

Port3 Network Price Yesterday

Yesterday's Low / High
€0.013696815 / €0.013869869
Yesterday's Open / Close
€0.013696815 / €0.013869869
Yesterday's Change
19.14%
Yesterday's Volume
€1,390,414.9

Port3 Network Price History

7d Low / 7d High
€0.012571338 / €0.019353705
30d Low / 30d High
€0.013696815 / €0.015717574
90d Low / 90d High
€0.013696815 / €0.017930259
52 Week Low / 52 Week High
€0.013696815 / €0.017930259
All Time High3월 28일, 2024 (11 months ago)
€0.302362
96.26%
All Time Low3월 10일, 2025 (0 days ago)
€0.01114514
1.47%

Data provided by Coingecko API

PORT3 to EUR converter

Port3 Network
Port3 NetworkPORT3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to EUR)

PORT3EUR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (EUR)

Date
2025. 3. 9.
€0.015632
€0
€0.015718
€0.013697
2025. 3. 8.
€0.015614
€0.015632
€0.015684
€0.01552
2025. 3. 7.
€0.016722
€0.015614
€0.016722
€0.015736
2025. 3. 6.
€0.015581
€0.016722
€0.01793
€0.015581
2025. 3. 5.
€0.015833
€0.015581
€0.01585
€0.015473
2025. 3. 4.
€0.015926
€0.015833
€0.016076
€0.015329
2025. 3. 3.
€0.017679
€0.015926
€0.017744
€0.015949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,577
4.62%
Market Cap€1.56T
Volume€52.51B
2
1,931.44
4.79%
Market Cap€233.44B
Volume€31.41B
4
2.08
2.58%
Market Cap€120.76B
Volume€6.59B
5
537
3.18%
Market Cap€78.39B
Volume€1.16B
6
117.65
7.76%
Market Cap€59.98B
Volume€5.78B
9
0.16
5.88%
Market Cap€23.78B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

1737
0.01
20.69%
Market Cap€5M
Volume€1.6M
1744
0.05
7.64%
Market Cap€4.99M
Volume€1.36M
1745
0.00177348
10.48%
Market Cap€4.99M
Volume€414,071
1740
0.01
12.96%
Market Cap€4.99M
Volume€2.85M
1743
1.29
4.72%
Market Cap€4.99M
Volume€11,351

Data provided by Coingecko API