Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
0.038231 -0.19%
Market Cap
€13.92M
2.10%
Volume (24)
2,173,220
5.80%
Circulating Supply
354,879,720 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
€0.03823093

Price Change

€-0.000074464948
0.19%
24h Low / 24h High
€0.03610795 / €0.04017944

Trading Volume

€2,173,220
5.80%
Volume / Market Cap
0.15607026
Market Dominance
0.00042646693%
Market Rank
#1545

Port3 Network Supply

Circulating Supply
354,879,722.333 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
€13,924,626
2.10%

Fully Diluted
Market Cap

€39,237,593
4.45%

Port3 Network Price Yesterday

Yesterday's Low / High
€0.037557194 / €0.037573685
Yesterday's Open / Close
€0.037573685 / €0.037557194
Yesterday's Change
1.77%
Yesterday's Volume
€928,418.23

Port3 Network Price History

7d Low / 7d High
€0.037234543 / €0.051425077
30d Low / 30d High
€0.037557194 / €0.039954433
90d Low / 90d High
€0.035678809 / €0.044045706
52 Week Low / 52 Week High
€0.035678809 / €0.049430555
All Time High3월 28일, 2024 (9 months ago)
€0.302362
86.74%
All Time Low10월 16일, 2024 (2 months ago)
€0.01978907
102.66%

Data provided by Coingecko API

PORT3 to EUR converter

Port3 Network
Port3 NetworkPORT3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to EUR)

PORT3EUR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (EUR)

Date
2024. 12. 25.
€0.039015
€0
€0.039954
€0.037557
2024. 12. 24.
€0.03972
€0.039015
€0.044046
€0.03813
2024. 12. 23.
€0.036427
€0.03972
€0.040656
€0.035679
2024. 12. 22.
€0.040396
€0.036427
€0.040974
€0.035967
2024. 12. 21.
€0.043233
€0.040396
€0.044539
€0.040272
2024. 12. 20.
€0.042718
€0.043233
€0.044045
€0.037543
2024. 12. 19.
€0.04438
€0.042718
€0.049431
€0.040832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,844
0.10%
Market Cap€1.93T
Volume€37.88B
2
3,426.16
1.72%
Market Cap€411.79B
Volume€18.34B
4
2.24
2.08%
Market Cap€128.44B
Volume€3.58B
5
709.49
1.16%
Market Cap€103.31B
Volume€955.81M
6
193.73
2.24%
Market Cap€92.8B
Volume€3.24B
7
0.32
2.24%
Market Cap€47.65B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1538
0.68
13.13%
Market Cap€13.97M
Volume€449,993
1544
0.95
0.42%
Market Cap€13.95M
Volume€785,099
1546
0.00209867
2.73%
Market Cap€13.95M
Volume€1.19M
1543
0.66
12.32%
Market Cap€13.94M
Volume€321,944
1540
0.04
2.13%
Market Cap€13.92M
Volume€1.91M

Data provided by Coingecko API