Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
0.019574+ 1.92%
Market Cap
€8.27M
0.73%
Volume (24)
1,603,677
128.88%
Circulating Supply
426,600,850 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
€0.0195739

Price Change

€0.00036869
1.92%
24h Low / 24h High
€0.01865556 / €0.02167286

Trading Volume

€1,603,677
128.88%
Volume / Market Cap
0.19397567
Market Dominance
0.00023621145%
Market Rank
#1724

Port3 Network Supply

Circulating Supply
426,600,849.25 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
€8,267,413
0.73%

Fully Diluted
Market Cap

€19,379,739
8.19%

Port3 Network Price Yesterday

Yesterday's Low / High
€0.020821314 / €0.02139512
Yesterday's Open / Close
€0.02139512 / €0.020821314
Yesterday's Change
7.27%
Yesterday's Volume
€1,913,322.5

Port3 Network Price History

7d Low / 7d High
€0.018255958 / €0.029977139
30d Low / 30d High
€0.01778636 / €0.022673104
90d Low / 90d High
€0.01778636 / €0.028428919
52 Week Low / 52 Week High
€0.01778636 / €0.028754461
All Time High3월 28일, 2024 (10 months ago)
€0.302362
93.59%
All Time Low2월 3일, 2025 (1 days ago)
€0.0172773
12.11%

Data provided by Coingecko API

PORT3 to EUR converter

Port3 Network
Port3 NetworkPORT3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to EUR)

PORT3EUR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (EUR)

Date
2025. 2. 3.
€0.021339
€0
€0.021395
€0.017786
2025. 2. 2.
€0.022884
€0.021339
€0.023815
€0.02151
2025. 2. 1.
€0.026111
€0.022884
€0.026642
€0.023392
2025. 1. 31.
€0.026825
€0.026111
€0.028429
€0.026184
2025. 1. 30.
€0.027482
€0.026825
€0.028754
€0.026836
2025. 1. 29.
€0.026193
€0.027482
€0.028292
€0.026193
2025. 1. 28.
€0.026913
€0.026193
€0.027958
€0.02588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,047
0.83%
Market Cap€1.96T
Volume€74.61B
2
2,790.24
3.61%
Market Cap€335.94B
Volume€50.7B
3
2.62
0.33%
Market Cap€151.09B
Volume€12.23B
5
214.69
3.83%
Market Cap€104.82B
Volume€8.62B
6
581.5
1.33%
Market Cap€84.88B
Volume€1.73B
8
0.27
0.28%
Market Cap€39.6B
Volume€4.77B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€8.27M
Volume€13,690
1716
0.07
3.83%
Market Cap€8.27M
Volume€51,292
1717
0.03
0%
Market Cap€8.17M
Volume€6,179
1719
0.01
134.50%
Market Cap€8.25M
Volume€47
1720
0.02
12.15%
Market Cap€8.25M
Volume€25,707

Data provided by Coingecko API