Port3 Network (PORT3) Live Price

Port3 Network logo
PORT3Port3 Network
0.02281+ 19.18%
Market Cap
€10.61M
10.87%
Volume (24)
2,344,459
0.14%
Circulating Supply
499,847,220 PORT3
Issue Date
-

Data provided by Coingecko API

PORT3 price Statistics

Port3 Network Price Today

Port3 Network Price
€0.02281012

Price Change

€0.00367156
19.18%
24h Low / 24h High
€0.0190013 / €0.02071131

Trading Volume

€2,344,459
0.14%
Volume / Market Cap
0.22102241
Market Dominance
0.00031452987%
Market Rank
#1573

Port3 Network Supply

Circulating Supply
499,847,222 PORT3
Total Supply
1,000,000,000 PORT3
Max Supply
1,000,000,000 PORT3

Port3 Network Market Cap

Market Cap
€10,607,336
10.87%

Fully Diluted
Market Cap

€21,221,155
11.25%

Port3 Network Price Yesterday

Yesterday's Low / High
€0.01906709 / €0.019082663
Yesterday's Open / Close
€0.01906709 / €0.019082663
Yesterday's Change
19.58%
Yesterday's Volume
€1,900,761.1

Port3 Network Price History

7d Low / 7d High
€0.021021142 / €0.026707498
30d Low / 30d High
€0.018805173 / €0.019539289
90d Low / 90d High
€0.018805173 / €0.019934537
52 Week Low / 52 Week High
€0.018009002 / €0.022899837
All Time High3월 28일, 2024 (1 years ago)
€0.302362
92.46%
All Time Low3월 11일, 2025 (4 months ago)
€0.01025002
122.54%

Data provided by Coingecko API

PORT3 to EUR converter

Port3 Network
Port3 NetworkPORT3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Port3 Network Price Chart (PORT3 to EUR)

PORT3EUR by TradingView

Port3 Network Exchanges

Instant crypto to crypto exchange coming soon!

Port3 Network Historical Price Data (EUR)

Date
2025. 7. 19.
€0.019192
€0
€0.019539
€0.018921
2025. 7. 18.
€0.018932
€0.019192
€0.019902
€0.018805
2025. 7. 17.
€0.019176
€0.018932
€0.019417
€0.018818
2025. 7. 16.
€0.019684
€0.019176
€0.019935
€0.019051
2025. 7. 15.
€0.01885
€0.019684
€0.019679
€0.018009
2025. 7. 14.
€0.020141
€0.01885
€0.0229
€0.018685
2025. 7. 13.
€0.020024
€0.020141
€0.020396
€0.019289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,416
0.43%
Market Cap€2.36T
Volume€28.34B
2
3,780.97
6.55%
Market Cap€456.46B
Volume€44.88B
3
3.51
1.92%
Market Cap€207.48B
Volume€6.29B
5
753.55
3.09%
Market Cap€109.92B
Volume€1.21B
6
181.2
2.08%
Market Cap€97.47B
Volume€10.95B
8
0.26
8.83%
Market Cap€39.61B
Volume€14.87B

Data provided by Coingecko API

More Cryptocurrencies

1570
0.01
9.83%
Market Cap€10.68M
Volume€95,906
1571
Market Cap€10.66M
Volume€164,915
1572
0.01
18.49%
Market Cap€10.62M
Volume€6.63M
1574
1.36
9.16%
Market Cap€10.58M
Volume€28,062
1575
0.35
6.09%
Market Cap€10.57M
Volume€525

Data provided by Coingecko API