SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
GBP 0.002515 -7.50%
Market Cap
GBP 415,797
7.32%
Volume (24)
GBP 4,911
0.18%
Circulating Supply
165,010,500 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
GBP 0.00251475

Price Change

GBP -0.00020402309
7.50%
24h Low / 24h High
GBP 0.00250018 / GBP 0.0027207

Trading Volume

GBP 4,911
0.18%
Volume / Market Cap
0.011811052
Market Dominance
0.000014134819%
Market Rank
#4643

SYNO Finance Supply

Circulating Supply
165,010,501.792 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
GBP 415,797
7.32%

Fully Diluted
Market Cap

GBP 2,015,857
5.73%

SYNO Finance Price Yesterday

Yesterday's Low / High
GBP 0.0026642107 / GBP 0.0026814728
Yesterday's Open / Close
GBP 0.0026642107 / GBP 0.0026814728
Yesterday's Change
5.91%
Yesterday's Volume
GBP 2,050.9347

SYNO Finance Price History

7d Low / 7d High
GBP 0.003125847 / GBP 0.0036140589
30d Low / 30d High
GBP 0.0026642107 / GBP 0.0027365937
90d Low / 90d High
GBP 0.0026642107 / GBP 0.002886193
52 Week Low / 52 Week High
GBP 0.0026642107 / GBP 0.0029811384
All Time High2월 27일, 2024 (11 months ago)
GBP 0.066842
96.24%
All Time Low1월 13일, 2025 (14 days ago)
GBP 0.00235024
6.91%

Data provided by Coingecko API

SYNO to GBP converter

SYNO Finance
SYNO FinanceSYNO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to GBP)

SYNOGBP by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.002711
GBP 0
GBP 0.002733
GBP 0.002664
2025. 1. 25.
GBP 0.002755
GBP 0.002711
GBP 0.002756
GBP 0.00273
2025. 1. 24.
GBP 0.002804
GBP 0.002755
GBP 0.002886
GBP 0.002758
2025. 1. 23.
GBP 0.002791
GBP 0.002804
GBP 0.002824
GBP 0.002727
2025. 1. 22.
GBP 0.002852
GBP 0.002791
GBP 0.002928
GBP 0.002793
2025. 1. 21.
GBP 0.002854
GBP 0.002852
GBP 0.002882
GBP 0.002803
2025. 1. 20.
GBP 0.002837
GBP 0.002854
GBP 0.002981
GBP 0.002805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 47 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,765
3.06%
Market CapGBP 2.02T
VolumeGBP 68.31B
2
GBP 3,133.17
5.39%
Market CapGBP 378.2B
VolumeGBP 34.58B
3
GBP 2.97
4.62%
Market CapGBP 171.61B
VolumeGBP 12.22B
5
GBP 235.08
8.05%
Market CapGBP 114.31B
VolumeGBP 11.05B
6
GBP 666.37
2.63%
Market CapGBP 97.2B
VolumeGBP 1.42B
8
GBP 0.326688
7.26%
Market CapGBP 48.37B
VolumeGBP 4.02B

Data provided by Coingecko API

More Cryptocurrencies

4641
GBP 0.065526
0%
Market CapGBP 416,518
VolumeGBP 8
4642
Market CapGBP 416,290
VolumeGBP 17,400
Market CapGBP 416,202
VolumeGBP 82,000
4644
GBP 0.00004441
19.90%
Market CapGBP 415,462
VolumeGBP 12,889
4645
GBP 0.00041691
6.33%
Market CapGBP 416,908
VolumeGBP 442

Data provided by Coingecko API