SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
GBP 0.003624 -0.98%
Market Cap
GBP 546,943
0.87%
Volume (24)
GBP 1,856
0.43%
Circulating Supply
150,903,590 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
GBP 0.00362446

Price Change

GBP -0.000036030875
0.98%
24h Low / 24h High
GBP 0.00355608 / GBP 0.00369248

Trading Volume

GBP 1,856.17
0.43%
Volume / Market Cap
0.0033937174
Market Dominance
0.00002019884%
Market Rank
#4305

SYNO Finance Supply

Circulating Supply
150,903,592.362 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
GBP 546,943
0.87%

Fully Diluted
Market Cap

GBP 2,899,564
1.20%

SYNO Finance Price Yesterday

Yesterday's Low / High
GBP 0.0036475071 / GBP 0.003689609
Yesterday's Open / Close
GBP 0.003689609 / GBP 0.0036475071
Yesterday's Change
1.20%
Yesterday's Volume
GBP 1,178.5831

SYNO Finance Price History

7d Low / 7d High
GBP 0.0042121654 / GBP 0.0053750287
30d Low / 30d High
GBP 0.0035560782 / GBP 0.003689609
90d Low / 90d High
GBP 0.0034274803 / GBP 0.003689609
52 Week Low / 52 Week High
GBP 0.0033681064 / GBP 0.004258008
All Time High2월 27일, 2024 (10 months ago)
GBP 0.066842
94.58%
All Time Low11월 27일, 2024 (29 days ago)
GBP 0.00258172
40.30%

Data provided by Coingecko API

SYNO to GBP converter

SYNO Finance
SYNO FinanceSYNO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to GBP)

SYNOGBP by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.003659
GBP 0
GBP 0.00369
GBP 0.003556
2024. 12. 24.
GBP 0.003672
GBP 0.003659
GBP 0.003674
GBP 0.003553
2024. 12. 23.
GBP 0.003443
GBP 0.003672
GBP 0.003618
GBP 0.003427
2024. 12. 22.
GBP 0.00355
GBP 0.003443
GBP 0.00355
GBP 0.003442
2024. 12. 21.
GBP 0.003676
GBP 0.00355
GBP 0.003712
GBP 0.003546
2024. 12. 20.
GBP 0.003621
GBP 0.003676
GBP 0.003675
GBP 0.003368
2024. 12. 19.
GBP 0.004224
GBP 0.003621
GBP 0.004258
GBP 0.003589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 45 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,220
0.06%
Market CapGBP 1.94T
VolumeGBP 37.69B
2
GBP 3,439.62
1.46%
Market CapGBP 413.69B
VolumeGBP 18.08B
4
GBP 2.25
2.21%
Market CapGBP 128.7B
VolumeGBP 3.53B
5
GBP 704.82
0.14%
Market CapGBP 102.73B
VolumeGBP 835.56M
6
GBP 194.49
2.52%
Market CapGBP 93.37B
VolumeGBP 3.22B
7
GBP 0.325605
2.30%
Market CapGBP 47.95B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4302
GBP 0.00055321
119.28%
Market CapGBP 549,099
VolumeGBP 221,064
4303
GBP 0.0123053
0.24%
Market CapGBP 547,680
VolumeGBP 54,038
4304
GBP 0.00000001
1.95%
Market CapGBP 547,502
VolumeGBP 5,325
4306
GBP 0.00429891
5.87%
Market CapGBP 546,747
VolumeGBP 43,819
4307
GBP 0.058726
0.06%
Market CapGBP 545,520
VolumeGBP 27

Data provided by Coingecko API