SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
JPY 0.484833 -18.66%
Market Cap
JPY 79.49M
18.84%
Volume (24)
JPY 2,716,021
0.43%
Circulating Supply
164,267,060 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
JPY 0.484833

Price Change

JPY -0.11120339
18.66%
24h Low / 24h High
JPY 0.447552 / JPY 0.611744

Trading Volume

JPY 2,716,021
0.43%
Volume / Market Cap
0.0341677
Market Dominance
0.000013712744%
Market Rank
#4658

SYNO Finance Supply

Circulating Supply
164,267,056.114 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
JPY 79,490,893
18.84%

Fully Diluted
Market Cap

JPY 387,130,050
19.25%

SYNO Finance Price Yesterday

Yesterday's Low / High
JPY 0.59799495 / JPY 0.60055318
Yesterday's Open / Close
JPY 0.59799495 / JPY 0.60055318
Yesterday's Change
19.10%
Yesterday's Volume
JPY 33,556.497

SYNO Finance Price History

7d Low / 7d High
JPY 0.0031740438 / JPY 0.0047766594
30d Low / 30d High
JPY 0.59631785 / JPY 0.60313373
90d Low / 90d High
JPY 0.5644592 / JPY 0.61571335
52 Week Low / 52 Week High
JPY 0.5644592 / JPY 0.7755692
All Time High2월 27일, 2024 (10 months ago)
JPY 12.77
96.16%
All Time Low1월 13일, 2025 (0 days ago)
JPY 0.447552
9.57%

Data provided by Coingecko API

SYNO to JPY converter

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to JPY)

SYNOJPY by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.602273
JPY 0
JPY 0.603134
JPY 0.596318
2025. 1. 11.
JPY 0.600085
JPY 0.602273
JPY 0.601513
JPY 0.58948
2025. 1. 10.
JPY 0.610089
JPY 0.600085
JPY 0.610719
JPY 0.596027
2025. 1. 9.
JPY 0.61215
JPY 0.610089
JPY 0.615713
JPY 0.564459
2025. 1. 8.
JPY 0.647285
JPY 0.61215
JPY 0.652806
JPY 0.601353
2025. 1. 7.
JPY 0.753468
JPY 0.647285
JPY 0.753468
JPY 0.574471
2025. 1. 6.
JPY 0.716433
JPY 0.753468
JPY 0.775569
JPY 0.716433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,570
3.92%
Market CapJPY 1.8T
VolumeJPY 44.49B
2
JPY 3,044.44
6.29%
Market CapJPY 367.59B
VolumeJPY 21.89B
4
JPY 2.37
5.33%
Market CapJPY 136.59B
VolumeJPY 6.53B
5
JPY 663.65
3.95%
Market CapJPY 96.97B
VolumeJPY 783.74M
6
JPY 174.98
6.39%
Market CapJPY 84.9B
VolumeJPY 3.89B
7
JPY 0.316307
5.80%
Market CapJPY 46.74B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4653
JPY 0.122576
5.01%
Market CapJPY 79.86M
VolumeJPY 4.67M
4656
JPY 0.00106125
8.50%
Market CapJPY 79.82M
VolumeJPY 620,560
4657
JPY 0.079768
3.13%
Market CapJPY 79.76M
VolumeJPY 305,586
4659
JPY 0.079573
10.46%
Market CapJPY 79.57M
VolumeJPY 2.04M
4646
JPY 0.483913
18.81%
Market CapJPY 79.49M
VolumeJPY 2.71M

Data provided by Coingecko API