SYNO Finance (SYNO) Live Price

SYNO Finance logo
SYNOSYNO Finance
JPY 0.209503 -6.30%
Market Cap
JPY 35.55M
5.99%
Volume (24)
JPY 670,429
1.84%
Circulating Supply
169,327,730 SYNO
Issue Date
-

Data provided by Coingecko API

SYNO price Statistics

SYNO Finance Price Today

SYNO Finance Price
JPY 0.209503

Price Change

JPY -0.014094066
6.30%
24h Low / 24h High
JPY 0.209539 / JPY 0.233292

Trading Volume

JPY 670,429
1.84%
Volume / Market Cap
0.018856233
Market Dominance
0.0000078735966%
Market Rank
#5168

SYNO Finance Supply

Circulating Supply
169,327,729.581 SYNO
Total Supply
800,000,000 SYNO
Max Supply
800,000,000 SYNO

SYNO Finance Market Cap

Market Cap
JPY 35,554,768
5.99%

Fully Diluted
Market Cap

JPY 167,980,840
9.59%

SYNO Finance Price Yesterday

Yesterday's Low / High
JPY 0.23199093 / JPY 0.2324907
Yesterday's Open / Close
JPY 0.23199093 / JPY 0.2324907
Yesterday's Change
9.79%
Yesterday's Volume
JPY 907,134.92

SYNO Finance Price History

7d Low / 7d High
JPY 0.0014613432 / JPY 0.0019126016
30d Low / 30d High
JPY 0.22026596 / JPY 0.24858119
90d Low / 90d High
JPY 0.22026596 / JPY 0.26777486
52 Week Low / 52 Week High
JPY 0.22026596 / JPY 0.28943849
All Time High2월 27일, 2024 (12 months ago)
JPY 12.77
98.36%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.209539
0.02%

Data provided by Coingecko API

SYNO to JPY converter

SYNO Finance
SYNO FinanceSYNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SYNO Finance Price Chart (SYNO to JPY)

SYNOJPY by TradingView

SYNO Finance Exchanges

Instant crypto to crypto exchange coming soon!

SYNO Finance Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.233066
JPY 0
JPY 0.233066
JPY 0.220266
2025. 2. 24.
JPY 0.263411
JPY 0.233066
JPY 0.264564
JPY 0.234921
2025. 2. 23.
JPY 0.259805
JPY 0.263411
JPY 0.267775
JPY 0.258706
2025. 2. 22.
JPY 0.257034
JPY 0.259805
JPY 0.26104
JPY 0.256098
2025. 2. 21.
JPY 0.280019
JPY 0.257034
JPY 0.286752
JPY 0.267957
2025. 2. 20.
JPY 0.286656
JPY 0.280019
JPY 0.288078
JPY 0.27832
2025. 2. 19.
JPY 0.285179
JPY 0.286656
JPY 0.289438
JPY 0.284628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,232
2.97%
Market CapJPY 1.67T
VolumeJPY 62.1B
2
JPY 2,287.71
5.46%
Market CapJPY 276.76B
VolumeJPY 26.43B
4
JPY 2.17
1.45%
Market CapJPY 126.22B
VolumeJPY 7.03B
5
JPY 596.59
2.38%
Market CapJPY 87B
VolumeJPY 1.19B
6
JPY 131.57
6.74%
Market CapJPY 65.83B
VolumeJPY 5.07B
8
JPY 0.197784
2.69%
Market CapJPY 29.37B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

5164
JPY 1.87
7.68%
Market CapJPY 35.6M
VolumeJPY 230,470
5165
JPY 41.05
2.35%
Market CapJPY 35.69M
VolumeJPY 8,602
5167
JPY 113.26
4.64%
Market CapJPY 35.56M
VolumeJPY 53,181
5169
Market CapJPY 35.53M
VolumeJPY 92,751
5170
JPY 33.73
4.68%
Market CapJPY 35.57M
VolumeJPY 81,862

Data provided by Coingecko API