Synth (SN50) Live Price

Synth logo
SN50Synth
BRL 26.96+ 3.54%
Market Cap
BRL 72.91M
4.24%
Volume (24)
BRL 17,589,857
0.12%
Circulating Supply
2,705,776 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
BRL 26.96

Price Change

BRL 0.922545
3.54%
24h Low / 24h High
BRL 25.22 / BRL 28.06

Trading Volume

BRL 17,589,857
0.12%
Volume / Market Cap
0.24124654
Market Dominance
0.00032948585%
Market Rank
#1568

Synth Supply

Circulating Supply
2,705,775.675 SN50
Total Supply
2,705,775.675 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
BRL 72,912,369
4.24%

Fully Diluted
Market Cap

BRL 72,912,369
2.68%

Synth Price Yesterday

Yesterday's Low / High
BRL 27.642519 / BRL 27.736397
Yesterday's Open / Close
BRL 27.736397 / BRL 27.642519
Yesterday's Change
2.63%
Yesterday's Volume
BRL 23,405,550

Synth Price History

7d Low / 7d High
BRL 3.7720714 / BRL 6.6731889
30d Low / 30d High
BRL 25.261119 / BRL 32.523659
90d Low / 90d High
BRL 25.261119 / BRL 35.529392
52 Week Low / 52 Week High
BRL 19.985189 / BRL 35.529392
All Time High9월 20일, 2025 (3 days ago)
BRL 35.53
24.16%
All Time Low9월 1일, 2025 (21 days ago)
BRL 7.06
281.53%

Data provided by Coingecko API

SN50 to BRL converter

Synth
SynthSN50
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synth Price Chart (SN50 to BRL)

SN50BRL by TradingView

Synth Exchanges

Instant crypto to crypto exchange coming soon!

Synth Historical Price Data (BRL)

Date
2025. 9. 22.
BRL 31.619051
BRL 0
BRL 31.619051
BRL 25.261119
2025. 9. 21.
BRL 32.95173
BRL 31.619051
BRL 33.159119
BRL 31.912972
2025. 9. 20.
BRL 31.933853
BRL 32.95173
BRL 35.529392
BRL 31.933853
2025. 9. 19.
BRL 31.738739
BRL 31.933853
BRL 33.045175
BRL 30.162932
2025. 9. 18.
BRL 22.005097
BRL 31.738739
BRL 33.179989
BRL 22.005097
2025. 9. 17.
BRL 20.719172
BRL 22.005097
BRL 21.974221
BRL 19.985189
2025. 9. 16.
BRL 21.863329
BRL 20.719172
BRL 23.461452
BRL 20.830052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 28 minutes and 23 seconds

Explore Our Other Products for SN50

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,941
0.26%
Market CapBRL 2.25T
VolumeBRL 48.12B
2
BRL 4,189.75
0.10%
Market CapBRL 506.56B
VolumeBRL 30.17B
4
BRL 2.86
1.48%
Market CapBRL 171.11B
VolumeBRL 6.71B
5
BRL 1,004.46
1.82%
Market CapBRL 140B
VolumeBRL 3.17B
6
BRL 218.95
1.24%
Market CapBRL 118.99B
VolumeBRL 9.12B
8
BRL 0.24
0.41%
Market CapBRL 36.41B
VolumeBRL 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1565
BRL 916.46
0.77%
Market CapBRL 73.32M
VolumeBRL 948,637
Market CapBRL 73.25M
VolumeBRL 113.84M
1567
BRL 0.43
3.60%
Market CapBRL 72.94M
VolumeBRL 592,133
1569
BRL 0.09
0.22%
Market CapBRL 72.9M
VolumeBRL 16.46M
1570
BRL 0.08
3.47%
Market CapBRL 72.83M
VolumeBRL 1.41M

Data provided by Coingecko API