Synth (SN50) Live Price

Synth logo
SN50Synth
BRL 19.1 -4.76%
Market Cap
BRL 36.11M
4.10%
Volume (24)
BRL 258,967
12.06%
Circulating Supply
1,889,877 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
BRL 19.1

Price Change

BRL -0.95526273
4.76%
24h Low / 24h High
BRL 18.69 / BRL 20.08

Trading Volume

BRL 258,967
12.06%
Volume / Market Cap
0.0071723969
Market Dominance
0.00016989382%
Market Rank
#2036

Synth Supply

Circulating Supply
1,889,877.081 SN50
Total Supply
1,889,877.081 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
BRL 36,106,061
4.10%

Fully Diluted
Market Cap

BRL 36,106,061
3.49%

Synth Price Yesterday

Yesterday's Low / High
BRL 19.751162 / BRL 19.838557
Yesterday's Open / Close
BRL 19.751162 / BRL 19.838557
Yesterday's Change
3.51%
Yesterday's Volume
BRL 172,331.67

Synth Price History

7d Low / 7d High
BRL 3.3777491 / BRL 4.0342629
30d Low / 30d High
BRL 19.291725 / BRL 20.485482
90d Low / 90d High
BRL 19.291725 / BRL 22.464793
52 Week Low / 52 Week High
BRL 19.291725 / BRL 23.510916
All Time High7월 14일, 2025 (11 days ago)
BRL 25.64
25.49%
All Time Low6월 30일, 2025 (25 days ago)
BRL 13.65
39.93%

Data provided by Coingecko API

SN50 to BRL converter

Synth
SynthSN50
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synth Price Chart (SN50 to BRL)

SN50BRL by TradingView

Synth Exchanges

Instant crypto to crypto exchange coming soon!

Synth Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 20.051458
BRL 0
BRL 20.485482
BRL 19.291725
2025. 7. 23.
BRL 22.071085
BRL 20.051458
BRL 22.071085
BRL 20.005725
2025. 7. 22.
BRL 22.180491
BRL 22.071085
BRL 22.464793
BRL 20.733313
2025. 7. 21.
BRL 20.703349
BRL 22.180491
BRL 22.164842
BRL 20.620209
2025. 7. 20.
BRL 21.366436
BRL 20.703349
BRL 22.454223
BRL 20.840229
2025. 7. 19.
BRL 22.148528
BRL 21.366436
BRL 22.148528
BRL 20.921136
2025. 7. 18.
BRL 23.037798
BRL 22.148528
BRL 23.510916
BRL 21.302826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,911
1.83%
Market CapBRL 2.33T
VolumeBRL 90.76B
2
BRL 3,656.91
2.04%
Market CapBRL 441.18B
VolumeBRL 39.81B
3
BRL 3.09
4.31%
Market CapBRL 183.23B
VolumeBRL 7.8B
5
BRL 776.45
0.49%
Market CapBRL 108.17B
VolumeBRL 2.11B
6
BRL 182.46
3.18%
Market CapBRL 98.23B
VolumeBRL 18.87B
8
BRL 0.23
4.43%
Market CapBRL 34.31B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

2033
BRL 0.11
2.46%
Market CapBRL 36.34M
VolumeBRL 747,515
2034
BRL 1.64
4.81%
Market CapBRL 36.21M
VolumeBRL 890,475
Market CapBRL 36.19M
VolumeBRL 4.76M
2039
Market CapBRL 36.01M
VolumeBRL 45.52M
2037
BRL 0.01
40.64%
Market CapBRL 35.97M
VolumeBRL 1.51M

Data provided by Coingecko API