Synth (SN50) Live Price

Synth logo
SN50Synth
BRL 7.58 -4.59%
Market Cap
BRL 17.95M
4.26%
Volume (24)
BRL 150,145
0.25%
Circulating Supply
2,365,741 SN50
Issue Date
-

Data provided by Coingecko API

SN50 price Statistics

Synth Price Today

Synth Price
BRL 7.58

Price Change

BRL -0.36464051
4.59%
24h Low / 24h High
BRL 7.56 / BRL 8.13

Trading Volume

BRL 150,145
0.25%
Volume / Market Cap
0.0083632788
Market Dominance
0.000082945762%
Market Rank
#2721

Synth Supply

Circulating Supply
2,365,741.015 SN50
Total Supply
2,365,741.015 SN50
Max Supply
21,000,000 SN50

Synth Market Cap

Market Cap
BRL 17,952,887
4.26%

Fully Diluted
Market Cap

BRL 17,952,887
5.81%

Synth Price Yesterday

Yesterday's Low / High
BRL 8.0120216 / BRL 8.1014589
Yesterday's Open / Close
BRL 8.1014589 / BRL 8.0120216
Yesterday's Change
5.92%
Yesterday's Volume
BRL 669,103.21

Synth Price History

7d Low / 7d High
BRL 1.4055512 / BRL 1.6972804
30d Low / 30d High
BRL 7.8564218 / BRL 8.1578684
90d Low / 90d High
BRL 7.8337594 / BRL 8.680284
52 Week Low / 52 Week High
BRL 7.8337594 / BRL 9.2012116
All Time High7월 14일, 2025 (1 months ago)
BRL 25.64
70.35%
All Time Low8월 29일, 2025 (0 days ago)
BRL 7.56
0.55%

Data provided by Coingecko API

SN50 to BRL converter

Synth
SynthSN50
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN50 Safely with 3Commas

Use a proven backtested strategy for SN50 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synth Price Chart (SN50 to BRL)

    SN50BRL by TradingView

    Synth Exchanges

    Instant crypto to crypto exchange coming soon!

    Synth Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 7.908725
    BRL 0
    BRL 8.11498
    BRL 7.856422
    2025. 8. 27.
    BRL 8.163834
    BRL 7.908725
    BRL 8.302312
    BRL 7.969514
    2025. 8. 26.
    BRL 7.876343
    BRL 8.163834
    BRL 8.236123
    BRL 7.857261
    2025. 8. 25.
    BRL 8.955056
    BRL 7.876343
    BRL 8.955056
    BRL 7.833759
    2025. 8. 24.
    BRL 8.984472
    BRL 8.955056
    BRL 9.158021
    BRL 8.629275
    2025. 8. 23.
    BRL 9.165621
    BRL 8.984472
    BRL 9.165621
    BRL 8.833512
    2025. 8. 22.
    BRL 8.459289
    BRL 9.165621
    BRL 9.201212
    BRL 8.387396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 42 minutes and 48 seconds

    Explore Our Other Products for SN50

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,772
    3.74%
    Market CapBRL 2.15T
    VolumeBRL 50.86B
    2
    BRL 4,328.87
    3.09%
    Market CapBRL 522.72B
    VolumeBRL 36.78B
    4
    BRL 2.79
    5.37%
    Market CapBRL 166.32B
    VolumeBRL 7.15B
    5
    BRL 856.06
    1.73%
    Market CapBRL 119.11B
    VolumeBRL 1.51B
    6
    BRL 201.26
    5.81%
    Market CapBRL 108.76B
    VolumeBRL 13.4B
    10
    BRL 0.21
    4.83%
    Market CapBRL 31.82B
    VolumeBRL 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    2720
    BRL 2.91
    1.58%
    Market CapBRL 18M
    VolumeBRL 158,552
    2737
    BRL 0.00377704
    6.21%
    Market CapBRL 17.98M
    VolumeBRL 18,147
    Market CapBRL 17.96M
    VolumeBRL 6,937
    2723
    Market CapBRL 17.94M
    VolumeBRL 16,355
    2724
    BRL 0.04
    1.25%
    Market CapBRL 17.89M
    VolumeBRL 7

    Data provided by Coingecko API