Taiko Bridged USDC (Taiko) (USDC) Live Price

Taiko Bridged USDC (Taiko) logo
USDCTaiko Bridged USDC (Taiko)
BTC 0.000009 -0.81%
Market Cap
BTC 10
0.66%
Volume (24)
BTC 0
27.97%
Circulating Supply
1,068,092 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Taiko Bridged USDC (Taiko) Price Today

Taiko Bridged USDC (Taiko) Price
BTC 0.00000908

Price Change

BTC <0.000001
0.81%
24h Low / 24h High
BTC 0.00000906 / BTC 0.00000938

Trading Volume

BTC 0.32948208
27.97%
Volume / Market Cap
0.033951499
Market Dominance
0.000027457605%
Market Rank
#4001

Taiko Bridged USDC (Taiko) Supply

Circulating Supply
1,068,091.744 USDC
Total Supply
1,068,091.744 USDC
Max Supply
0 USDC

Taiko Bridged USDC (Taiko) Market Cap

Market Cap
BTC 9.704493
0.66%

Fully Diluted
Market Cap

BTC 9.704493
1.86%

Taiko Bridged USDC (Taiko) Price Yesterday

Yesterday's Low / High
BTC 0.0000092327586 / BTC 0.0000092830109
Yesterday's Open / Close
BTC 0.0000092327586 / BTC 0.0000092830109
Yesterday's Change
1.92%
Yesterday's Volume
BTC 0.26941346

Taiko Bridged USDC (Taiko) Price History

7d Low / 7d High
BTC 0.99051517 / BTC 1.0263626
30d Low / 30d High
BTC 0.0000090666201 / BTC 0.0000093024042
90d Low / 90d High
BTC 0.0000089814754 / BTC 0.0000094813501
52 Week Low / 52 Week High
BTC 0.000008839474 / BTC 0.0000094813501
All Time High8월 5일, 2024 (1 years ago)
BTC 0.00002022
55.06%
All Time Low8월 14일, 2025 (19 days ago)
BTC 0.00000796
14.10%

Data provided by Coingecko API

USDC to BTC converter

Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)USDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiko Bridged USDC (Taiko) Price Chart (USDC to BTC)

    USDCBTC by TradingView

    Taiko Bridged USDC (Taiko) Exchanges

    Instant crypto to crypto exchange coming soon!

    Taiko Bridged USDC (Taiko) Historical Price Data (BTC)

    Date
    2025. 9. 1.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    2025. 8. 31.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 30.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 29.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 28.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 27.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 26.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,532
    2.31%
    Market CapBTC 2.22T
    VolumeBTC 48.31B
    2
    BTC 4,356.72
    0.67%
    Market CapBTC 525.86B
    VolumeBTC 33.55B
    3
    BTC 2.84
    2.76%
    Market CapBTC 168.67B
    VolumeBTC 7.28B
    5
    BTC 850.61
    0.12%
    Market CapBTC 118.39B
    VolumeBTC 1.53B
    6
    BTC 204.09
    2.24%
    Market CapBTC 110.43B
    VolumeBTC 7.66B
    10
    BTC 0.212762
    0.97%
    Market CapBTC 32.08B
    VolumeBTC 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4002
    BTC 0.00000007
    2.54%
    Market CapBTC 10
    VolumeBTC 58
    4022
    BTC 0
    4.29%
    Market CapBTC 10
    VolumeBTC 0
    4003
    BTC 0.00000002
    9.21%
    Market CapBTC 10
    VolumeBTC 1
    4004
    BTC 0
    3.39%
    Market CapBTC 10
    VolumeBTC 1
    4000
    BTC 0.00000001
    51.23%
    Market CapBTC 10
    VolumeBTC 1
    Market CapBTC 10
    VolumeBTC 0
    3999
    BTC 0.00000012
    11.51%
    Market CapBTC 10
    VolumeBTC 0
    4007
    BTC 0.00000005
    2.46%
    Market CapBTC 10
    VolumeBTC 0
    4006
    Market CapBTC 10
    VolumeBTC 0
    4009
    BTC 0.00000002
    2.94%
    Market CapBTC 10
    VolumeBTC 0
    4010
    BTC 0.0000001
    1.55%
    Market CapBTC 10
    VolumeBTC 0
    4008
    BTC 0.00000001
    9.76%
    Market CapBTC 10
    VolumeBTC 7
    4014
    BTC 0
    5.72%
    Market CapBTC 10
    VolumeBTC 0
    4011
    Market CapBTC 10
    VolumeBTC 0
    4012
    BTC 0.00000263
    0.71%
    Market CapBTC 10
    VolumeBTC 0
    4013
    BTC 0.00000005
    1.18%
    Market CapBTC 10
    VolumeBTC 0
    4015
    BTC 0.00000001
    3.94%
    Market CapBTC 10
    VolumeBTC 2
    4016
    BTC 1.008893
    0.03%
    Market CapBTC 10
    VolumeBTC 0
    4017
    BTC 0.00000001
    0.05%
    Market CapBTC 10
    VolumeBTC 0
    4023
    BTC 0.00000001
    3.59%
    Market CapBTC 10
    VolumeBTC 0
    4018
    Market CapBTC 10
    VolumeBTC 1
    4019
    BTC 0.00000105
    2.00%
    Market CapBTC 10
    VolumeBTC 1
    4020
    BTC 0.00000005
    6.38%
    Market CapBTC 10
    VolumeBTC 37
    4021
    Market CapBTC 10
    VolumeBTC 0
    4024
    BTC 0.00000001
    1.89%
    Market CapBTC 10
    VolumeBTC 0
    4028
    BTC 0.00000001
    0.96%
    Market CapBTC 9
    VolumeBTC 0
    4025
    BTC 0.00000015
    1.19%
    Market CapBTC 9
    VolumeBTC 0
    4027
    BTC 0.00000122
    1.00%
    Market CapBTC 9
    VolumeBTC 3
    4036
    BTC 0.00000024
    3.47%
    Market CapBTC 9
    VolumeBTC 0
    4026
    BTC 0.00003033
    7.39%
    Market CapBTC 9
    VolumeBTC 0
    4029
    BTC 0.00000001
    2.41%
    Market CapBTC 9
    VolumeBTC 1
    4030
    BTC 0.00000003
    3.84%
    Market CapBTC 9
    VolumeBTC 0
    4031
    BTC 0.00000001
    0.50%
    Market CapBTC 9
    VolumeBTC 0
    4032
    BTC 0
    0%
    Market CapBTC 9
    VolumeBTC 1
    4033
    BTC 0.00000057
    3.73%
    Market CapBTC 9
    VolumeBTC 0
    4034
    BTC 0.00000004
    39.59%
    Market CapBTC 9
    VolumeBTC 0
    4035
    BTC 0.00000378
    1.05%
    Market CapBTC 9
    VolumeBTC 2
    4037
    BTC 0.00009452
    21.27%
    Market CapBTC 9
    VolumeBTC 2
    4038
    BTC 0.0000001
    1.80%
    Market CapBTC 9
    VolumeBTC 0
    4043
    BTC 0
    20.92%
    Market CapBTC 9
    VolumeBTC 1
    4039
    BTC 0.00000017
    1.37%
    Market CapBTC 9
    VolumeBTC 0
    4040
    BTC 0.00000146
    0.84%
    Market CapBTC 9
    VolumeBTC 0
    4041
    BTC 0.0000045
    0.39%
    Market CapBTC 9
    VolumeBTC 1
    Market CapBTC 10
    VolumeBTC 0
    4053
    BTC 0.00000028
    1.92%
    Market CapBTC 9
    VolumeBTC 0
    4044
    BTC 0.00000009
    4.74%
    Market CapBTC 9
    VolumeBTC 0
    4048
    BTC 0.00000001
    0.06%
    Market CapBTC 9
    VolumeBTC 0
    4046
    BTC 0.00000011
    3.90%
    Market CapBTC 9
    VolumeBTC 0
    4050
    BTC 0.00000025
    2.03%
    Market CapBTC 9
    VolumeBTC 0
    4054
    BTC 0.00000047
    5.86%
    Market CapBTC 9
    VolumeBTC 0
    4052
    BTC 0.00000002
    5.07%
    Market CapBTC 9
    VolumeBTC 0
    4042
    BTC 0.00000001
    2.40%
    Market CapBTC 9
    VolumeBTC 0
    4049
    BTC 0
    10.01%
    Market CapBTC 9
    VolumeBTC 0
    4057
    BTC 0.00000001
    1.13%
    Market CapBTC 9
    VolumeBTC 0
    4056
    BTC 0.00000001
    1.63%
    Market CapBTC 9
    VolumeBTC 0
    4051
    BTC 0
    0.80%
    Market CapBTC 9
    VolumeBTC 0
    4058
    BTC 0.0000042
    2.93%
    Market CapBTC 9
    VolumeBTC 1
    4062
    BTC 0.00003339
    2.29%
    Market CapBTC 9
    VolumeBTC 0
    4063
    BTC 0.00000006
    4.03%
    Market CapBTC 9
    VolumeBTC 0
    4061
    BTC 0
    2.59%
    Market CapBTC 9
    VolumeBTC 0
    4055
    BTC 0.00000001
    4.89%
    Market CapBTC 9
    VolumeBTC 0
    4071
    Market CapBTC 9
    VolumeBTC 1
    4060
    BTC 0.00000001
    1.21%
    Market CapBTC 9
    VolumeBTC 1
    4066
    BTC 0
    2.34%
    Market CapBTC 9
    VolumeBTC 0
    4067
    Market CapBTC 9
    VolumeBTC 0
    4059
    Market CapBTC 9
    VolumeBTC 0
    4064
    BTC 0.00000006
    1.10%
    Market CapBTC 9
    VolumeBTC 0
    4070
    BTC 0.0000008
    17.94%
    Market CapBTC 9
    VolumeBTC 0
    4077
    BTC 0.00000002
    15.83%
    Market CapBTC 9
    VolumeBTC 0
    Market CapBTC 9
    VolumeBTC 0
    4073
    BTC 0.00000044
    1.92%
    Market CapBTC 9
    VolumeBTC 3
    4068
    BTC 0.00000001
    13.86%
    Market CapBTC 9
    VolumeBTC 2
    4074
    BTC 0.00000005
    2.17%
    Market CapBTC 9
    VolumeBTC 0
    4076
    BTC 0.0000001
    3.24%
    Market CapBTC 9
    VolumeBTC 0
    4075
    BTC 0.00000001
    0.43%
    Market CapBTC 9
    VolumeBTC 0
    4069
    BTC 0.00000469
    1.54%
    Market CapBTC 9
    VolumeBTC 0
    4078
    BTC 0.00000002
    0%
    Market CapBTC 9
    VolumeBTC 0
    4079
    BTC 0.00000415
    3.51%
    Market CapBTC 9
    VolumeBTC 0
    4080
    BTC 0.00000499
    0.21%
    Market CapBTC 9
    VolumeBTC 0
    4082
    BTC 0.00000006
    2.91%
    Market CapBTC 9
    VolumeBTC 0
    4081
    BTC 0.00000828
    2.00%
    Market CapBTC 9
    VolumeBTC 0
    4083
    BTC 0.00000001
    2.39%
    Market CapBTC 9
    VolumeBTC 0
    4065
    BTC 0.00000007
    2.77%
    Market CapBTC 9
    VolumeBTC 0
    4085
    BTC 0.0000001
    6.45%
    Market CapBTC 9
    VolumeBTC 0
    4084
    BTC 0.00000001
    2.75%
    Market CapBTC 9
    VolumeBTC 0
    4086
    BTC 0
    5.16%
    Market CapBTC 9
    VolumeBTC 1
    4087
    BTC 0.00000002
    20.79%
    Market CapBTC 9
    VolumeBTC 2
    4088
    BTC 0.00000008
    0.31%
    Market CapBTC 9
    VolumeBTC 0
    4089
    BTC 0.00000001
    0.99%
    Market CapBTC 9
    VolumeBTC 1
    4090
    BTC 0.00000847
    3.39%
    Market CapBTC 9
    VolumeBTC 0
    4091
    BTC 0.0000001
    0%
    Market CapBTC 9
    VolumeBTC 0
    4095
    BTC 0
    3.85%
    Market CapBTC 9
    VolumeBTC 0
    4093
    BTC 0.00000137
    4.61%
    Market CapBTC 9
    VolumeBTC 0
    4099
    BTC 0.00000001
    22.21%
    Market CapBTC 9
    VolumeBTC 0
    4094
    BTC 0.00000001
    21.18%
    Market CapBTC 9
    VolumeBTC 0
    4097
    BTC 0.00000001
    2.43%
    Market CapBTC 9
    VolumeBTC 0
    4098
    BTC 0.00315607
    2.33%
    Market CapBTC 9
    VolumeBTC 0
    4102
    BTC 0.00000006
    10.16%
    Market CapBTC 9
    VolumeBTC 2
    Market CapBTC 9
    VolumeBTC 2
    4002
    BTC 0.00000007
    2.54%
    Market CapBTC 10
    VolumeBTC 58
    4022
    BTC 0
    4.29%
    Market CapBTC 10
    VolumeBTC 0

    Data provided by Coingecko API