Taiko Bridged USDC (Taiko) (USDC) Live Price

Taiko Bridged USDC (Taiko) logo
USDCTaiko Bridged USDC (Taiko)
BRL 5.51+ 1.39%
Market Cap
BRL 5.38M
2.16%
Volume (24)
BRL 70,094
0.36%
Circulating Supply
978,389 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Taiko Bridged USDC (Taiko) Price Today

Taiko Bridged USDC (Taiko) Price
BRL 5.51

Price Change

BRL 0.075438
1.39%
24h Low / 24h High
BRL 5.35 / BRL 5.56

Trading Volume

BRL 70,094
0.36%
Volume / Market Cap
0.013038408
Market Dominance
0.000024505405%
Market Rank
#4253

Taiko Bridged USDC (Taiko) Supply

Circulating Supply
978,389.492 USDC
Total Supply
978,389.492 USDC
Max Supply
0 USDC

Taiko Bridged USDC (Taiko) Market Cap

Market Cap
BRL 5,375,963
2.16%

Fully Diluted
Market Cap

BRL 5,375,963
0.47%

Taiko Bridged USDC (Taiko) Price Yesterday

Yesterday's Low / High
BRL 5.4662562 / BRL 5.4719895
Yesterday's Open / Close
BRL 5.4719895 / BRL 5.4662562
Yesterday's Change
0.75%
Yesterday's Volume
BRL 87,157.983

Taiko Bridged USDC (Taiko) Price History

7d Low / 7d High
BRL 0.99242278 / BRL 1.049094
30d Low / 30d High
BRL 5.3599196 / BRL 5.5772659
90d Low / 90d High
BRL 5.3599196 / BRL 5.6572751
52 Week Low / 52 Week High
BRL 5.3599196 / BRL 5.6798476
All Time High6월 5일, 2025 (3 months ago)
BRL 9.37
42.31%
All Time Low6월 6일, 2024 (1 years ago)
BRL 4.22
28.07%

Data provided by Coingecko API

USDC to BRL converter

Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taiko Bridged USDC (Taiko) Price Chart (USDC to BRL)

    USDCBRL by TradingView

    Taiko Bridged USDC (Taiko) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.4
    USDC/BRL
    BRL 0.0001
    BRL 11,473,658
    Recently

    Taiko Bridged USDC (Taiko) Historical Price Data (BRL)

    Date
    2025. 9. 11.
    BRL 5.445313
    BRL 0
    BRL 5.471989
    BRL 5.35992
    2025. 9. 10.
    BRL 5.480724
    BRL 5.445313
    BRL 5.597334
    BRL 5.378168
    2025. 9. 9.
    BRL 5.467692
    BRL 5.480724
    BRL 5.613538
    BRL 5.380519
    2025. 9. 8.
    BRL 5.517719
    BRL 5.467692
    BRL 5.657275
    BRL 5.40027
    2025. 9. 7.
    BRL 5.395573
    BRL 5.517719
    BRL 5.679848
    BRL 5.384364
    2025. 9. 6.
    BRL 5.430249
    BRL 5.395573
    BRL 5.57574
    BRL 5.393936
    2025. 9. 5.
    BRL 5.453946
    BRL 5.430249
    BRL 5.553416
    BRL 5.406975

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 12 minutes and 46 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,016
    0.89%
    Market CapBRL 2.29T
    VolumeBRL 51.51B
    2
    BRL 4,527.74
    2.06%
    Market CapBRL 546.46B
    VolumeBRL 36.98B
    3
    BRL 3.05
    1.28%
    Market CapBRL 181.81B
    VolumeBRL 6.03B
    5
    BRL 239.07
    6.26%
    Market CapBRL 129.57B
    VolumeBRL 13.87B
    6
    BRL 905.96
    0.68%
    Market CapBRL 126.12B
    VolumeBRL 1.39B
    8
    BRL 0.26
    3.97%
    Market CapBRL 39.41B
    VolumeBRL 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 5.39M
    VolumeBRL 13,961
    4249
    Market CapBRL 5.39M
    VolumeBRL 41,534
    4250
    BRL 0.05
    2.67%
    Market CapBRL 5.38M
    VolumeBRL 2,053
    4251
    BRL 0.07
    0.07%
    Market CapBRL 5.38M
    VolumeBRL 740
    4254
    BRL 0.01
    14.01%
    Market CapBRL 5.38M
    VolumeBRL 41,281

    Data provided by Coingecko API