Taiko Bridged USDC (Taiko) (USDC) Live Price

Taiko Bridged USDC (Taiko) logo
USDCTaiko Bridged USDC (Taiko)
INR 85.74+ 0.04%
Market Cap
INR 204.16M
0.82%
Volume (24)
INR 2,647,623
4.39%
Circulating Supply
2,402,016 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Taiko Bridged USDC (Taiko) Price Today

Taiko Bridged USDC (Taiko) Price
INR 85.74

Price Change

INR 0.03742199
0.04%
24h Low / 24h High
INR 80.18 / INR 86.6

Trading Volume

INR 2,647,623
4.39%
Volume / Market Cap
0.012968221
Market Dominance
0.000065533273%
Market Rank
#2701

Taiko Bridged USDC (Taiko) Supply

Circulating Supply
2,402,016.175 USDC
Total Supply
2,402,016.175 USDC
Max Supply
0 USDC

Taiko Bridged USDC (Taiko) Market Cap

Market Cap
INR 204,162,390
0.82%

Fully Diluted
Market Cap

INR 204,162,390
1.51%

Taiko Bridged USDC (Taiko) Price Yesterday

Yesterday's Low / High
INR 86.012519 / INR 86.586754
Yesterday's Open / Close
INR 86.586754 / INR 86.012519
Yesterday's Change
0.65%
Yesterday's Volume
INR 2,385,112.2

Taiko Bridged USDC (Taiko) Price History

7d Low / 7d High
INR 0.9749093 / INR 1.0247172
30d Low / 30d High
INR 83.421673 / INR 87.247287
90d Low / 90d High
INR 83.421673 / INR 87.594311
52 Week Low / 52 Week High
INR 83.421673 / INR 87.594311
All Time High4월 12일, 2025 (1 months ago)
INR 101.56
16.43%
All Time Low6월 6일, 2024 (12 months ago)
INR 66.45
27.72%

Data provided by Coingecko API

USDC to INR converter

Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Taiko Bridged USDC (Taiko) Price Chart (USDC to INR)

USDCINR by TradingView

Taiko Bridged USDC (Taiko) Exchanges

Instant crypto to crypto exchange coming soon!

Taiko Bridged USDC (Taiko) Historical Price Data (INR)

Date
2025. 5. 31.
INR 83.959862
INR 0
INR 86.849215
INR 83.421673
2025. 5. 30.
INR 83.934458
INR 83.959862
INR 87.249837
INR 83.934458
2025. 5. 29.
INR 85.919801
INR 83.934458
INR 87.594311
INR 84.361127
2025. 5. 28.
INR 84.236223
INR 85.919801
INR 86.761741
INR 84.236223
2025. 5. 27.
INR 85.930791
INR 84.236223
INR 86.785229
INR 84.106206
2025. 5. 26.
INR 85.543529
INR 85.930791
INR 86.392755
INR 83.765617
2025. 5. 25.
INR 84.758628
INR 85.543529
INR 86.793486
INR 84.223608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,989
0.01%
Market CapINR 2.07T
VolumeINR 16.1B
2
INR 2,484.97
1.89%
Market CapINR 299.96B
VolumeINR 10.09B
4
INR 2.13
1.10%
Market CapINR 125.33B
VolumeINR 1.55B
5
INR 648.1
1.26%
Market CapINR 94.55B
VolumeINR 464.6M
6
INR 151.07
2.36%
Market CapINR 78.96B
VolumeINR 2.51B
8
INR 0.187863
1.12%
Market CapINR 28.08B
VolumeINR 953.51M

Data provided by Coingecko API

More Cryptocurrencies

2703
INR 0.077757
0.38%
Market CapINR 202.88M
VolumeINR 704,156
2705
INR 20.73
4.59%
Market CapINR 202.73M
VolumeINR 77.2M
2706
INR 19.86
0.01%
Market CapINR 203.06M
VolumeINR 63,611
2707
INR 11.5
3.39%
Market CapINR 202.61M
VolumeINR 2.33M
2709
INR 3.03
1.20%
Market CapINR 202.55M
VolumeINR 112.02M
2708
INR 0.02024755
3.12%
Market CapINR 202.48M
VolumeINR 64,833
2710
INR 2.02
4.77%
Market CapINR 202.46M
VolumeINR 310,556
2698
INR 0.03056118
4.85%
Market CapINR 202.31M
VolumeINR 165.78M
2712
INR 0.201737
1.20%
Market CapINR 201.94M
VolumeINR 851,968
2711
INR 2.02
2.04%
Market CapINR 201.92M
VolumeINR 9.5M
2713
INR 1.7
0.45%
Market CapINR 201.9M
VolumeINR 3.97M
2715
INR 925.53
7.79%
Market CapINR 201.77M
VolumeINR 655,420
2716
INR 0.0136964
1.27%
Market CapINR 201.77M
VolumeINR 90.66M
2718
INR 0.108619
0.79%
Market CapINR 201.61M
VolumeINR 9,235
2719
Market CapINR 201.03M
VolumeINR 80,359
2721
INR 0.151091
13.77%
Market CapINR 201.1M
VolumeINR 8.71M
2714
INR 0.81488
0.63%
Market CapINR 201.09M
VolumeINR 16.69M
2720
INR 2.01
0.37%
Market CapINR 201.07M
VolumeINR 16.04M
2722
INR 0.246907
2.61%
Market CapINR 200.84M
VolumeINR 1,195
2724
INR 0.403819
10.04%
Market CapINR 200.71M
VolumeINR 3.19M
2717
INR 0.03993487
1.66%
Market CapINR 200.67M
VolumeINR 5,025
2725
INR 0.00252591
20.38%
Market CapINR 200.64M
VolumeINR 1.8M
2694
INR 0.200565
14.65%
Market CapINR 200.52M
VolumeINR 6.96M
2723
INR 0.468407
0.41%
Market CapINR 199.8M
VolumeINR 138,984
2726
INR 0.222346
1.43%
Market CapINR 199.52M
VolumeINR 283,133
2727
INR 731.77
9.31%
Market CapINR 199.22M
VolumeINR 172,011
2728
INR 1.24
7.21%
Market CapINR 199.04M
VolumeINR 15.2M
2730
INR 0.198068
0.20%
Market CapINR 198M
VolumeINR 573.67M
2729
INR 0.161595
4.50%
Market CapINR 197.91M
VolumeINR 15.16M
Market CapINR 197.53M
VolumeINR 33.27M
2732
INR 0.00019724
4.11%
Market CapINR 197.23M
VolumeINR 1.05M
2734
INR 0.492172
1.31%
Market CapINR 196.74M
VolumeINR 98.85M
2735
INR 1.34
2.71%
Market CapINR 196.28M
VolumeINR 541
2736
INR 0.623286
0.34%
Market CapINR 196.22M
VolumeINR 9.2M
2738
INR 0.625223
1.10%
Market CapINR 195.77M
VolumeINR 11.29M
2737
INR 0.970069
2.00%
Market CapINR 195.65M
VolumeINR 27.58M
2739
INR 1.94
2.43%
Market CapINR 194.84M
VolumeINR 164.61M
2740
INR 0.122437
0.35%
Market CapINR 194.82M
VolumeINR 12.14M
2749
INR 2,432.59
2.28%
Market CapINR 194.72M
VolumeINR 11.02M
2741
INR 0.385712
3.67%
Market CapINR 194.39M
VolumeINR 23.3M
2743
INR 0.748483
0.37%
Market CapINR 194.38M
VolumeINR 26.35M
2744
INR 0.194259
3.81%
Market CapINR 194.36M
VolumeINR 342,302
2745
INR 0.307075
0.09%
Market CapINR 194.24M
VolumeINR 8.47M
2746
INR 10.13
1.33%
Market CapINR 193.56M
VolumeINR 67,103
2748
INR 0.259389
8.22%
Market CapINR 193.37M
VolumeINR 4.25M
2747
INR 0.717294
0.31%
Market CapINR 193.25M
VolumeINR 10.51M
2750
INR 0.238643
2.77%
Market CapINR 192.87M
VolumeINR 1.82M
2752
INR 0.693147
0.38%
Market CapINR 192.77M
VolumeINR 2.42M
2754
INR 0.196165
19.86%
Market CapINR 192.76M
VolumeINR 77.45M
2753
INR 0.231073
4.25%
Market CapINR 192.7M
VolumeINR 20.06M
2751
INR 0.202706
11.73%
Market CapINR 192.5M
VolumeINR 954,966
2755
INR 0.00001804
0.35%
Market CapINR 192.07M
VolumeINR 1.79M
2758
INR 0.19161
7.09%
Market CapINR 191.56M
VolumeINR 7.17M
2756
INR 0.191369
4.15%
Market CapINR 191.48M
VolumeINR 42.14M
2757
INR 2.28
4.78%
Market CapINR 191.33M
VolumeINR 10.15M
2733
INR 0.106027
8.67%
Market CapINR 191.29M
VolumeINR 69.1M
2759
INR 0.209518
0.90%
Market CapINR 191.27M
VolumeINR 1.71M
2761
INR 0.189426
11.08%
Market CapINR 191.03M
VolumeINR 790.38M
2760
INR 0.889997
0.04%
Market CapINR 190.93M
VolumeINR 2.86M
2762
INR 13.05
0%
Market CapINR 189.8M
VolumeINR 665,554
2763
INR 0.02725768
2.36%
Market CapINR 189.74M
VolumeINR 3.45M
2764
Market CapINR 189.22M
VolumeINR 2,847
2765
INR 0.071546
0%
Market CapINR 188.97M
VolumeINR 397
2766
INR 0.187625
12.02%
Market CapINR 188.94M
VolumeINR 146.06M
2767
INR 0.098573
1.58%
Market CapINR 188.59M
VolumeINR 60,187
2768
INR 0.640066
0.22%
Market CapINR 188.58M
VolumeINR 2.95M
2770
INR 0.00028854
4.30%
Market CapINR 188.38M
VolumeINR 19.2M
2769
INR 5.2
3.92%
Market CapINR 188.37M
VolumeINR 11,244
2771
INR 0.188129
27.78%
Market CapINR 188.13M
VolumeINR 24.31M
2772
INR 0.00262292
3.76%
Market CapINR 187.86M
VolumeINR 37,335
2773
INR 6.95
0%
Market CapINR 191.82M
VolumeINR 127,307
2774
INR 0.737397
0.72%
Market CapINR 187.78M
VolumeINR 2.32M
2777
INR 0.413725
2.68%
Market CapINR 187.22M
VolumeINR 10.04M
2742
INR 187.17
3.63%
Market CapINR 187.19M
VolumeINR 23.21M
2776
INR 0.429802
2.90%
Market CapINR 187.13M
VolumeINR 12.83M
2779
INR 0.187379
0.77%
Market CapINR 186.66M
VolumeINR 51.43M
2778
INR 62.19
1.24%
Market CapINR 186.59M
VolumeINR 74,042
2775
INR 0.186577
1.61%
Market CapINR 186.59M
VolumeINR 21.09M
2780
INR 136.14
0.78%
Market CapINR 185.67M
VolumeINR 1,217
2781
INR 0.18567
1.78%
Market CapINR 185.66M
VolumeINR 17.72M
2790
INR 0.085109
1.52%
Market CapINR 185.63M
VolumeINR 466,613
2782
Market CapINR 185.5M
VolumeINR 566,378
2783
INR 0.184886
5.50%
Market CapINR 185.24M
VolumeINR 8.17M
2786
INR 4.66
1.31%
Market CapINR 185.17M
VolumeINR 81.01M
2787
INR 0.202044
1.28%
Market CapINR 184.97M
VolumeINR 45.95M
2789
INR 0.157104
0.17%
Market CapINR 184.93M
VolumeINR 7,251
2788
INR 0.01849338
3.66%
Market CapINR 184.93M
VolumeINR 29.75M
2784
INR 2.56
0.93%
Market CapINR 184.83M
VolumeINR 59,088
2785
INR 0.085841
6.94%
Market CapINR 184.71M
VolumeINR 767,658
2792
INR 0.00000266
2.27%
Market CapINR 183.77M
VolumeINR 8.85M
2791
INR 0.00000001
1.71%
Market CapINR 183.63M
VolumeINR 434,261
2793
INR 9,108,795
0.25%
Market CapINR 183.55M
VolumeINR 0
2794
INR 1.17
11.38%
Market CapINR 183.13M
VolumeINR 6.89M
2798
INR 6.85
3.68%
Market CapINR 183.1M
VolumeINR 20.29M
2810
INR 0.370336
4.34%
Market CapINR 182.97M
VolumeINR 6.67M
2796
INR 0.182894
2.39%
Market CapINR 182.89M
VolumeINR 213,562
Market CapINR 182.82M
VolumeINR 205,267
2797
INR 0.060999
16.20%
Market CapINR 182.76M
VolumeINR 5.72M
2795
INR 0.183318
8.39%
Market CapINR 182.73M
VolumeINR 14.23M
2703
INR 0.077757
0.38%
Market CapINR 202.88M
VolumeINR 704,156
2705
INR 20.73
4.59%
Market CapINR 202.73M
VolumeINR 77.2M

Data provided by Coingecko API