TaiNet (TAI) Live Price

TaiNet logo
TAITaiNet
JPY 2.76+ 8.39%
Market Cap
JPY 57.95M
8.34%
Volume (24)
JPY 170,057
218.54%
Circulating Supply
21,000,000 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TaiNet Price Today

TaiNet Price
JPY 2.76

Price Change

JPY 0.213732
8.39%
24h Low / 24h High
JPY 2.47 / JPY 2.76

Trading Volume

JPY 170,057
218.54%
Volume / Market Cap
0.0029343737
Market Dominance
0.000015776266%
Market Rank
#4115

TaiNet Supply

Circulating Supply
21,000,000 TAI
Total Supply
21,000,000 TAI
Max Supply
21,000,000 TAI

TaiNet Market Cap

Market Cap
JPY 57,953,423
8.34%

Fully Diluted
Market Cap

JPY 57,953,423
10.75%

TaiNet Price Yesterday

Yesterday's Low / High
JPY 2.4892502 / JPY 2.4944103
Yesterday's Open / Close
JPY 2.4944103 / JPY 2.4892502
Yesterday's Change
10.76%
Yesterday's Volume
JPY 179,566.64

TaiNet Price History

7d Low / 7d High
JPY 0.016322634 / JPY 0.022629413
30d Low / 30d High
JPY 2.4717169 / JPY 2.5797387
90d Low / 90d High
JPY 2.4717169 / JPY 3.2364614
52 Week Low / 52 Week High
JPY 2.4717169 / JPY 3.4598265
All Time High10월 21일, 2024 (15 days ago)
JPY 12.59
78.11%
All Time Low11월 5일, 2024 (0 days ago)
JPY 2.47
11.44%

Data provided by Coingecko API

TAI to JPY converter

TaiNet
TaiNetTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaiNet Price Chart (TAI to JPY)

TAIJPY by TradingView

TaiNet Exchanges

Instant crypto to crypto exchange coming soon!

TaiNet Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 2.54793
JPY 0
JPY 2.573567
JPY 2.471717
2024. 11. 4.
JPY 2.635975
JPY 2.54793
JPY 2.642635
JPY 2.530794
2024. 11. 3.
JPY 2.694715
JPY 2.635975
JPY 2.694715
JPY 2.60074
2024. 11. 2.
JPY 3.300505
JPY 2.694715
JPY 3.300505
JPY 2.654601
2024. 11. 1.
JPY 3.340452
JPY 3.300505
JPY 3.459827
JPY 3.280629
2024. 10. 31.
JPY 3.41559
JPY 3.340452
JPY 3.425224
JPY 3.221919
2024. 10. 30.
JPY 3.349508
JPY 3.41559
JPY 3.443497
JPY 3.323726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,611
8.63%
Market CapJPY 1.48T
VolumeJPY 123.85B
2
JPY 2,645.02
8.58%
Market CapJPY 318.35B
VolumeJPY 40.1B
4
JPY 187.56
15.62%
Market CapJPY 88.13B
VolumeJPY 10.75B
5
JPY 584.98
4.73%
Market CapJPY 85.18B
VolumeJPY 1.71B
7
JPY 0.535583
5.41%
Market CapJPY 30.46B
VolumeJPY 2.24B
8
JPY 0.202912
19.00%
Market CapJPY 29.66B
VolumeJPY 13.61B

Data provided by Coingecko API

More Cryptocurrencies

4110
JPY 11.65
7.07%
Market CapJPY 57.97M
VolumeJPY 43,810
4108
JPY 0.00651727
16.70%
Market CapJPY 58.01M
VolumeJPY 83,034
4114
JPY 0.0581
1.65%
Market CapJPY 58M
VolumeJPY 359,966
4113
JPY 0.085382
43.81%
Market CapJPY 57.93M
VolumeJPY 1.98M
4116
JPY 1,531.05
6.57%
Market CapJPY 57.87M
VolumeJPY 78,125

Data provided by Coingecko API