taonado (SN113) Live Price

taonado logo
SN113taonado
GBP 0.421334+ 7.11%
Market Cap
GBP 468,850
8.34%
Volume (24)
GBP 116,931
0.36%
Circulating Supply
1,112,776 SN113
Issue Date
-

Data provided by Coingecko API

SN113 price Statistics

taonado Price Today

taonado Price
GBP 0.421334

Price Change

GBP 0.02795863
7.11%
24h Low / 24h High
GBP 0.382431 / GBP 0.439089

Trading Volume

GBP 116,931
0.36%
Volume / Market Cap
0.24939959
Market Dominance
0.000016132364%
Market Rank
#4758

taonado Supply

Circulating Supply
1,112,775.817 SN113
Total Supply
1,112,775.817 SN113
Max Supply
21,000,000 SN113

taonado Market Cap

Market Cap
GBP 468,850
8.34%

Fully Diluted
Market Cap

GBP 468,850
9.08%

taonado Price Yesterday

Yesterday's Low / High
GBP 0.38556416 / GBP 0.38696647
Yesterday's Open / Close
GBP 0.38696647 / GBP 0.38556416
Yesterday's Change
9.08%
Yesterday's Volume
GBP 47,422.531

taonado Price History

7d Low / 7d High
GBP 0.52222884 / GBP 0.66648403
30d Low / 30d High
GBP 0.38556416 / GBP 0.4256415
90d Low / 90d High
GBP 0.38556416 / GBP 0.44390181
52 Week Low / 52 Week High
GBP 0.38556416 / GBP 0.49385134
All Time High6월 8일, 2025 (2 months ago)
GBP 1.62
73.87%
All Time Low6월 17일, 2025 (2 months ago)
GBP 0.377601
11.87%

Data provided by Coingecko API

SN113 to GBP converter

taonado
taonadoSN113
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN113 Safely with 3Commas

Use a proven backtested strategy for SN113 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time taonado Price Chart (SN113 to GBP)

    SN113GBP by TradingView

    taonado Exchanges

    Instant crypto to crypto exchange coming soon!

    taonado Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.40158
    GBP 0
    GBP 0.422221
    GBP 0.385564
    2025. 8. 31.
    GBP 0.41885
    GBP 0.40158
    GBP 0.443902
    GBP 0.405337
    2025. 8. 30.
    GBP 0.428973
    GBP 0.41885
    GBP 0.441505
    GBP 0.416876
    2025. 8. 29.
    GBP 0.481827
    GBP 0.428973
    GBP 0.481827
    GBP 0.409189
    2025. 8. 28.
    GBP 0.491353
    GBP 0.481827
    GBP 0.491353
    GBP 0.467819
    2025. 8. 27.
    GBP 0.469508
    GBP 0.491353
    GBP 0.493851
    GBP 0.467806
    2025. 8. 26.
    GBP 0.426335
    GBP 0.469508
    GBP 0.473244
    GBP 0.426335

    Data provided by Coingecko API

    Explore Our Other Products for SN113

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,237
    1.88%
    Market CapGBP 2.22T
    VolumeGBP 49.23B
    2
    GBP 4,342.03
    1.29%
    Market CapGBP 525.05B
    VolumeGBP 34.57B
    3
    GBP 2.83
    2.37%
    Market CapGBP 168.56B
    VolumeGBP 7.29B
    5
    GBP 850.02
    0.25%
    Market CapGBP 118.31B
    VolumeGBP 1.52B
    6
    GBP 203.94
    1.88%
    Market CapGBP 110.33B
    VolumeGBP 7.76B
    10
    GBP 0.212503
    1.29%
    Market CapGBP 32.05B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4753
    GBP 0.470074
    5.63%
    Market CapGBP 469,872
    VolumeGBP 611
    4759
    GBP 0.00007252
    9.42%
    Market CapGBP 469,141
    VolumeGBP 146
    4760
    GBP 0.00016166
    0.34%
    Market CapGBP 469,107
    VolumeGBP 146,435
    4772
    GBP 0.00046751
    0.09%
    Market CapGBP 468,033
    VolumeGBP 279
    4761
    GBP 0.00112018
    5.89%
    Market CapGBP 467,553
    VolumeGBP 94,970

    Data provided by Coingecko API