Tardi (TARDI) Live Price

Tardi logo
TARDITardi
INR 0.432296+ 2.42%
Market Cap
INR 432.3M
2.57%
Volume (24)
INR 12,861,096
0.51%
Circulating Supply
1,000,000,000 TARDI
Issue Date
-

Data provided by Coingecko API

TARDI price Statistics

Tardi Price Today

Tardi Price
INR 0.432296

Price Change

INR 0.0102058
2.42%
24h Low / 24h High
INR 0.397271 / INR 0.455304

Trading Volume

INR 12,861,096
0.51%
Volume / Market Cap
0.029750659
Market Dominance
0.00014798386%
Market Rank
#2086

Tardi Supply

Circulating Supply
1,000,000,000 TARDI
Total Supply
1,000,000,000 TARDI
Max Supply
1,000,000,000 TARDI

Tardi Market Cap

Market Cap
INR 432,296,170
2.57%

Fully Diluted
Market Cap

INR 432,296,170
3.91%

Tardi Price Yesterday

Yesterday's Low / High
INR 0.4469806 / INR 0.45282162
Yesterday's Open / Close
INR 0.45282162 / INR 0.4469806
Yesterday's Change
3.91%
Yesterday's Volume
INR 15,096,070

Tardi Price History

7d Low / 7d High
INR 0.0043914711 / INR 0.0064543532
30d Low / 30d High
INR 0.402621 / INR 0.45282162
90d Low / 90d High
INR 0.38493242 / INR 0.48217208
52 Week Low / 52 Week High
INR 0.38493242 / INR 0.56520452
All Time High12월 16일, 2024 (1 months ago)
INR 3.7
88.32%
All Time Low2월 3일, 2025 (10 days ago)
INR 0.306189
41.06%

Data provided by Coingecko API

TARDI to INR converter

Tardi
TardiTARDI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tardi Price Chart (TARDI to INR)

TARDIINR by TradingView

Tardi Exchanges

Instant crypto to crypto exchange coming soon!

Tardi Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.433091
INR 0
INR 0.452822
INR 0.402621
2025. 2. 11.
INR 0.426058
INR 0.433091
INR 0.482172
INR 0.418255
2025. 2. 10.
INR 0.391683
INR 0.426058
INR 0.424877
INR 0.384932
2025. 2. 9.
INR 0.410952
INR 0.391683
INR 0.436836
INR 0.392311
2025. 2. 8.
INR 0.450815
INR 0.410952
INR 0.459676
INR 0.406077
2025. 2. 7.
INR 0.427412
INR 0.450815
INR 0.499258
INR 0.427412
2025. 2. 6.
INR 0.504465
INR 0.427412
INR 0.565205
INR 0.429645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,011
0.08%
Market CapINR 1.9T
VolumeINR 50.81B
2
INR 2,678.55
2.38%
Market CapINR 323.15B
VolumeINR 26.75B
4
INR 2.44
1.13%
Market CapINR 140.92B
VolumeINR 4.86B
5
INR 706.56
11.06%
Market CapINR 103.14B
VolumeINR 3.3B
6
INR 193.15
1.22%
Market CapINR 94.42B
VolumeINR 4.94B
8
INR 0.258107
1.82%
Market CapINR 38.23B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2001
INR 1.93
5.12%
Market CapINR 470.5M
VolumeINR 4.76M
2003
Market CapINR 470.19M
VolumeINR 8.99M
2004
INR 2.02
17.97%
Market CapINR 469.59M
VolumeINR 36,876
2005
INR 0.468607
1.00%
Market CapINR 468.61M
VolumeINR 26.54M
2006
INR 8.63
5.77%
Market CapINR 467.75M
VolumeINR 5,495
2008
INR 0.480813
4.29%
Market CapINR 466.05M
VolumeINR 50.89M
2010
INR 469.75
12.74%
Market CapINR 465.45M
VolumeINR 2.61M
2011
INR 1.16
14.60%
Market CapINR 464.47M
VolumeINR 9.57M
2007
INR 49.94
1.93%
Market CapINR 463.91M
VolumeINR 618,341
2012
INR 4.19
1.05%
Market CapINR 463.55M
VolumeINR 14.14M
2009
INR 0.00052147
2.25%
Market CapINR 463.53M
VolumeINR 193.22M
2014
INR 0.0046474
2.13%
Market CapINR 463.07M
VolumeINR 4.8M
2013
INR 0.461502
3.26%
Market CapINR 462.99M
VolumeINR 891.59M
2018
INR 3.24
3.45%
Market CapINR 462.76M
VolumeINR 982,637
2015
INR 0.642564
7.41%
Market CapINR 462.45M
VolumeINR 4.3M
1998
INR 7.41
6.45%
Market CapINR 462.12M
VolumeINR 4.7M
2017
INR 17.63
0.85%
Market CapINR 461.5M
VolumeINR 20.18M
2019
INR 0.460419
2.14%
Market CapINR 460.42M
VolumeINR 4.05M
2021
INR 0.740554
1.45%
Market CapINR 460.11M
VolumeINR 92,293
2020
INR 0.00110567
2.74%
Market CapINR 459.66M
VolumeINR 68,100
2022
INR 10.94
0.07%
Market CapINR 458.76M
VolumeINR 536,099
2024
INR 5.07
13.45%
Market CapINR 458.54M
VolumeINR 70.38M
Market CapINR 458.17M
VolumeINR 1.19M
2026
INR 6.34
5.29%
Market CapINR 458.07M
VolumeINR 833
2023
INR 0.456686
0.72%
Market CapINR 457.76M
VolumeINR 640.71M
2028
INR 2.37
8.28%
Market CapINR 457.47M
VolumeINR 19.12M
2033
INR 0.485811
1.18%
Market CapINR 457.05M
VolumeINR 1.74M
2031
INR 9.13
2.12%
Market CapINR 456.76M
VolumeINR 2,672
2029
INR 1.37
10.25%
Market CapINR 456.11M
VolumeINR 464.7M
2030
INR 9.73
1.12%
Market CapINR 456.07M
VolumeINR 170,744
2016
INR 0.45526
9.31%
Market CapINR 455.53M
VolumeINR 86.83M
2027
INR 3.11
14.19%
Market CapINR 455.27M
VolumeINR 420.27M
2034
INR 22.35
5.78%
Market CapINR 454.48M
VolumeINR 758,149
2036
INR 0.00001239
9.05%
Market CapINR 453.85M
VolumeINR 18.92M
2037
Market CapINR 453.62M
VolumeINR 10.04M
2039
INR 0.01562601
0%
Market CapINR 456.31M
VolumeINR 5,089
2032
INR 0.451829
10.37%
Market CapINR 452.16M
VolumeINR 101.41M
2042
INR 96.43
3.42%
Market CapINR 451.81M
VolumeINR 33.83M
2040
INR 0.104219
6.37%
Market CapINR 451.21M
VolumeINR 101,838
Market CapINR 451.7M
VolumeINR 300.07M
2041
INR 4.52
2.16%
Market CapINR 451.33M
VolumeINR 185.71M
2045
INR 0.455126
1.78%
Market CapINR 451.39M
VolumeINR 203.01M
2044
INR 25.68
2.97%
Market CapINR 451.01M
VolumeINR 50,064
2046
INR 2.47
0.72%
Market CapINR 450.34M
VolumeINR 47.46M
2047
INR 1.9
0.29%
Market CapINR 450.07M
VolumeINR 42.5M
2043
INR 0.642536
20.19%
Market CapINR 449.77M
VolumeINR 6.55M
Market CapINR 449.71M
VolumeINR 789,570
2050
INR 0.349496
9.08%
Market CapINR 448.85M
VolumeINR 39.03M
2035
INR 1.29
4.78%
Market CapINR 448.14M
VolumeINR 29.46M
2051
INR 2.5
0.24%
Market CapINR 447.95M
VolumeINR 33.72M
2049
INR 0.44698
1.37%
Market CapINR 446.98M
VolumeINR 2.98M
2052
INR 51.13
3.51%
Market CapINR 446.88M
VolumeINR 856,708
2054
INR 1.59
1.69%
Market CapINR 446.85M
VolumeINR 33.47M
2055
Market CapINR 446.52M
VolumeINR 4.14M
2056
INR 0.473158
11.88%
Market CapINR 446.23M
VolumeINR 165.96M
2053
INR 0.00685729
4.70%
Market CapINR 445.84M
VolumeINR 10.46M
Market CapINR 445.11M
VolumeINR 46.46M
2059
INR 11.88
0.91%
Market CapINR 444.71M
VolumeINR 262,681
2060
Market CapINR 444.32M
VolumeINR 161.95M
2057
INR 1.68
6.19%
Market CapINR 444.3M
VolumeINR 6.74M
2062
INR 4.44
1.38%
Market CapINR 443.89M
VolumeINR 47.99M
2063
INR 2.65
6.78%
Market CapINR 443.13M
VolumeINR 482,957
2064
INR 55.05
7.90%
Market CapINR 442.47M
VolumeINR 5.73M
2070
INR 6.42
7.07%
Market CapINR 442.39M
VolumeINR 19.37M
2067
INR 6.72
3.74%
Market CapINR 442.16M
VolumeINR 47.44M
2066
INR 12.38
1.15%
Market CapINR 442.14M
VolumeINR 25.93M
2065
INR 0.00104947
2.94%
Market CapINR 441.62M
VolumeINR 6.65M
2068
INR 8.84
0.66%
Market CapINR 440.11M
VolumeINR 398,333
2071
INR 0.511452
1.36%
Market CapINR 440.06M
VolumeINR 1.15M
2069
INR 1.027
0.85%
Market CapINR 439.15M
VolumeINR 67.94M
2061
INR 0.999826
6.14%
Market CapINR 438.59M
VolumeINR 7.36M
2073
INR 0.203372
4.43%
Market CapINR 438.19M
VolumeINR 1.22M
2075
INR 0.05475
0.19%
Market CapINR 438.09M
VolumeINR 99.06M
2072
Market CapINR 437.91M
VolumeINR 79,032
2074
INR 61.28
6.62%
Market CapINR 437.82M
VolumeINR 1.58M
2078
INR 0.271699
7.03%
Market CapINR 434.54M
VolumeINR 5.95M
2076
INR 1.3
0.44%
Market CapINR 434.41M
VolumeINR 83.82M
2077
INR 0.00002068
2.11%
Market CapINR 434.25M
VolumeINR 2.16M
2079
INR 86.55
0%
Market CapINR 432.76M
VolumeINR 433
2081
INR 84.16
0.25%
Market CapINR 434.18M
VolumeINR 38.29M
2080
INR 0.01561364
8.96%
Market CapINR 433.83M
VolumeINR 42.09M
2084
INR 0.146895
0.54%
Market CapINR 433.34M
VolumeINR 2.2M
2082
INR 0.00623774
10.25%
Market CapINR 433.31M
VolumeINR 4.63M
2088
INR 70.97
20.03%
Market CapINR 432.92M
VolumeINR 239.98M
2083
INR 0.433108
12.55%
Market CapINR 432.91M
VolumeINR 2.74M
2085
INR 0.432296
2.42%
Market CapINR 431.9M
VolumeINR 12.86M
2087
INR 0.320878
1.60%
Market CapINR 431.14M
VolumeINR 56,783
2089
INR 42.26
15.96%
Market CapINR 430.82M
VolumeINR 4.15M
2114
INR 0.429994
22.01%
Market CapINR 430.3M
VolumeINR 433.81M
2095
INR 0.277486
4.55%
Market CapINR 429.9M
VolumeINR 27.59M
2090
Market CapINR 427.55M
VolumeINR 155
2091
INR 0.051188
1.63%
Market CapINR 429.24M
VolumeINR 32.24M
2093
INR 2.28
1.43%
Market CapINR 428.88M
VolumeINR 276
2094
INR 0.429166
3.12%
Market CapINR 428.24M
VolumeINR 34.93M
2092
INR 0.054424
0.26%
Market CapINR 427.77M
VolumeINR 1.87M
2097
INR 1.24
2.56%
Market CapINR 426.78M
VolumeINR 2.58M
2099
INR 0.426068
0.73%
Market CapINR 426.73M
VolumeINR 15.6M
2096
INR 0.061665
5.32%
Market CapINR 426.37M
VolumeINR 4.4M
2098
INR 1,702.55
9.35%
Market CapINR 425.81M
VolumeINR 80.05M
2001
INR 1.93
5.12%
Market CapINR 470.5M
VolumeINR 4.76M
2003
Market CapINR 470.19M
VolumeINR 8.99M

Data provided by Coingecko API