tardigrade (TARDI) Live Price

tardigrade logo
TARDItardigrade
RUB 0.104406+ 46.14%
Market Cap
RUB 104.48M
46.25%
Volume (24)
RUB 26,302,974
0.03%
Circulating Supply
999,974,970 TARDI
Issue Date
-

Data provided by Coingecko API

TARDI price Statistics

tardigrade Price Today

tardigrade Price
RUB 0.104406

Price Change

RUB 0.0329636
46.14%
24h Low / 24h High
RUB 0.066697 / RUB 0.135791

Trading Volume

RUB 26,302,974
0.03%
Volume / Market Cap
0.25175446
Market Dominance
0.000029791738%
Market Rank
#3841

tardigrade Supply

Circulating Supply
999,974,970.992 TARDI
Total Supply
999,974,970.992 TARDI
Max Supply
999,980,138.64 TARDI

tardigrade Market Cap

Market Cap
RUB 104,478,680
46.25%

Fully Diluted
Market Cap

RUB 104,478,680
51.33%

tardigrade Price Yesterday

Yesterday's Low / High
RUB 0.068953359 / RUB 0.069130621
Yesterday's Open / Close
RUB 0.068953359 / RUB 0.069130621
Yesterday's Change
51.22%
Yesterday's Volume
RUB 16,363,112

tardigrade Price History

7d Low / 7d High
RUB 0.0002952611 / RUB 0.0012409909
30d Low / 30d High
RUB 0.041494314 / RUB 0.0835958
90d Low / 90d High
RUB 0.030371967 / RUB 0.0835958
52 Week Low / 52 Week High
RUB 0.030371967 / RUB 0.0835958
All Time High12월 8일, 2024 (18 days ago)
RUB 0.230468
54.67%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.02965503
252.32%

Data provided by Coingecko API

TARDI to RUB converter

tardigrade
tardigradeTARDI
Russian RubleRUB

Data provided by Coingecko API

Real-Time tardigrade Price Chart (TARDI to RUB)

TARDIRUB by TradingView

tardigrade Exchanges

Instant crypto to crypto exchange coming soon!

tardigrade Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.042112
RUB 0
RUB 0.083596
RUB 0.042112
2024. 12. 24.
RUB 0.054694
RUB 0.042112
RUB 0.054694
RUB 0.037063
2024. 12. 23.
RUB 0.031993
RUB 0.054694
RUB 0.055991
RUB 0.030372
2024. 12. 22.
RUB 0.042122
RUB 0.031993
RUB 0.042981
RUB 0.031174
2024. 12. 21.
RUB 0.040694
RUB 0.042122
RUB 0.064075
RUB 0.040694
2024. 12. 20.
RUB 0.060618
RUB 0.040694
RUB 0.060698
RUB 0.043345
2024. 12. 19.
RUB 0.055446
RUB 0.060618
RUB 0.071362
RUB 0.049337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,812
3.39%
Market CapRUB 1.89T
VolumeRUB 46.15B
2
RUB 3,329.43
4.39%
Market CapRUB 399.75B
VolumeRUB 21.42B
4
RUB 2.16
6.23%
Market CapRUB 123.36B
VolumeRUB 4.73B
5
RUB 691.45
1.72%
Market CapRUB 100.6B
VolumeRUB 1.23B
6
RUB 188.75
5.22%
Market CapRUB 90.49B
VolumeRUB 3.55B
7
RUB 0.313406
5.82%
Market CapRUB 45.97B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3833
RUB 1.81
4.47%
Market CapRUB 104.73M
VolumeRUB 20.21M
3843
RUB 0.105092
22.88%
Market CapRUB 104.72M
VolumeRUB 10.72M
3846
RUB 2.08
2.59%
Market CapRUB 104.63M
VolumeRUB 1.9M
3844
RUB 43.16
10.70%
Market CapRUB 104.41M
VolumeRUB 3,236
3873
RUB 0.104536
20.62%
Market CapRUB 104.25M
VolumeRUB 20.91M

Data provided by Coingecko API