tardigrade (TARDI) Live Price

tardigrade logo
TARDItardigrade
RUB 0.105077 -11.46%
Market Cap
RUB 104.04M
14.17%
Volume (24)
RUB 11,567,936
2.71%
Circulating Supply
999,974,420 TARDI
Issue Date
-

Data provided by Coingecko API

TARDI price Statistics

tardigrade Price Today

tardigrade Price
RUB 0.105077

Price Change

RUB -0.013594653
11.46%
24h Low / 24h High
RUB 0.101234 / RUB 0.135419

Trading Volume

RUB 11,567,936
2.71%
Volume / Market Cap
0.1111881
Market Dominance
0.000029028866%
Market Rank
#4054

tardigrade Supply

Circulating Supply
999,974,423.045 TARDI
Total Supply
999,974,423.045 TARDI
Max Supply
999,980,138.64 TARDI

tardigrade Market Cap

Market Cap
RUB 104,039,330
14.17%

Fully Diluted
Market Cap

RUB 104,039,330
10.04%

tardigrade Price Yesterday

Yesterday's Low / High
RUB 0.11526242 / RUB 0.11605522
Yesterday's Open / Close
RUB 0.11605522 / RUB 0.11526242
Yesterday's Change
9.15%
Yesterday's Volume
RUB 9,661,554.9

tardigrade Price History

7d Low / 7d High
RUB 0.00074878365 / RUB 0.0015941052
30d Low / 30d High
RUB 0.11286567 / RUB 0.13502437
90d Low / 90d High
RUB 0.10423952 / RUB 0.14936263
52 Week Low / 52 Week High
RUB 0.076106387 / RUB 0.16379678
All Time HighJan 3, 2025 (14 days ago)
RUB 0.379982
72.62%
All Time LowDec 23, 2024 (26 days ago)
RUB 0.02965503
250.84%

Data provided by Coingecko API

TARDI to RUB converter

tardigrade
tardigradeTARDI
Russian RubleRUB

Data provided by Coingecko API

Real-Time tardigrade Price Chart (TARDI to RUB)

TARDIRUB by TradingView

tardigrade Exchanges

Instant crypto to crypto exchange coming soon!

tardigrade Historical Price Data (RUB)

Date
1/17/2025
RUB 0.12125
RUB 0
RUB 0.135024
RUB 0.112866
1/16/2025
RUB 0.110232
RUB 0.12125
RUB 0.138199
RUB 0.110232
1/15/2025
RUB 0.119125
RUB 0.110232
RUB 0.120161
RUB 0.10424
1/14/2025
RUB 0.13411
RUB 0.119125
RUB 0.163797
RUB 0.108981
1/13/2025
RUB 0.118918
RUB 0.13411
RUB 0.128923
RUB 0.095451
1/12/2025
RUB 0.080612
RUB 0.118918
RUB 0.143127
RUB 0.079138
1/11/2025
RUB 0.095073
RUB 0.080612
RUB 0.098027
RUB 0.076106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,527
2.48%
Market CapRUB 2.04T
VolumeRUB 68.75B
2
RUB 3,395.61
0.85%
Market CapRUB 408.69B
VolumeRUB 25.93B
3
RUB 3.23
2.58%
Market CapRUB 185.04B
VolumeRUB 12.98B
5
RUB 222.77
5.35%
Market CapRUB 108.1B
VolumeRUB 6.6B
6
RUB 709.15
0.79%
Market CapRUB 103.14B
VolumeRUB 1.05B
7
RUB 0.412405
6.83%
Market CapRUB 60.88B
VolumeRUB 7.64B

Data provided by Coingecko API

More Cryptocurrencies

4051
RUB 0.00045722
8.41%
Market CapRUB 104.61M
VolumeRUB 1.66M
4052
RUB 0.00000024
24.43%
Market CapRUB 104.16M
VolumeRUB 18.93M
4053
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
4055
RUB 0.104069
15.59%
Market CapRUB 104.04M
VolumeRUB 58.39M
4056
Market CapRUB 104.03M
VolumeRUB 1.01M

Data provided by Coingecko API