TARS AI (TAI) Live Price

TARS AI logo
TAITARS AI
GBP 0.046652+ 5.37%
Market Cap
GBP 27.37M
5.26%
Volume (24)
GBP 3,129,350
2.26%
Circulating Supply
586,681,330 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TARS AI Price Today

TARS AI Price
GBP 0.04665178

Price Change

GBP 0.00237947
5.37%
24h Low / 24h High
GBP 0.0432247 / GBP 0.04855641

Trading Volume

GBP 3,129,350
2.26%
Volume / Market Cap
0.11432147
Market Dominance
0.00094191083%
Market Rank
#984

TARS AI Supply

Circulating Supply
586,681,333.532 TAI
Total Supply
894,996,126.412 TAI
Max Supply
1,000,000,000 TAI

TARS AI Market Cap

Market Cap
GBP 27,373,248
5.26%

Fully Diluted
Market Cap

GBP 41,758,532
1.24%

TARS AI Price Yesterday

Yesterday's Low / High
GBP 0.04697639 / GBP 0.047514164
Yesterday's Open / Close
GBP 0.04697639 / GBP 0.047514164
Yesterday's Change
1.26%
Yesterday's Volume
GBP 2,928,801.4

TARS AI Price History

7d Low / 7d High
GBP 0.056335819 / GBP 0.065849877
30d Low / 30d High
GBP 0.043907224 / GBP 0.048341997
90d Low / 90d High
GBP 0.041785629 / GBP 0.048341997
52 Week Low / 52 Week High
GBP 0.041785629 / GBP 0.048563626
All Time HighDec 13, 2024 (8 months ago)
GBP 0.390878
88.04%
All Time LowApr 17, 2025 (4 months ago)
GBP 0.01752695
166.72%

Data provided by Coingecko API

TAI to GBP converter

TARS AI
TARS AITAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAI Safely with 3Commas

Use a proven backtested strategy for TAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TARS AI Price Chart (TAI to GBP)

    TAIGBP by TradingView

    TARS AI Exchanges

    Instant crypto to crypto exchange coming soon!

    TARS AI Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.044524
    GBP 0
    GBP 0.048342
    GBP 0.043907
    8/21/2025
    GBP 0.047422
    GBP 0.044524
    GBP 0.047422
    GBP 0.04461
    8/20/2025
    GBP 0.042623
    GBP 0.047422
    GBP 0.047926
    GBP 0.042623
    8/19/2025
    GBP 0.043615
    GBP 0.042623
    GBP 0.044018
    GBP 0.041786
    8/18/2025
    GBP 0.046161
    GBP 0.043615
    GBP 0.046161
    GBP 0.043719
    8/17/2025
    GBP 0.047157
    GBP 0.046161
    GBP 0.048564
    GBP 0.046073
    8/16/2025
    GBP 0.046381
    GBP 0.047157
    GBP 0.047595
    GBP 0.046135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 33 seconds

    Explore Our Other Products for TAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,567
    2.69%
    Market CapGBP 2.3T
    VolumeGBP 47.98B
    2
    GBP 4,715.91
    9.72%
    Market CapGBP 569.41B
    VolumeGBP 67.36B
    3
    GBP 3.03
    6.94%
    Market CapGBP 180.31B
    VolumeGBP 10.11B
    5
    GBP 887.38
    5.00%
    Market CapGBP 123.64B
    VolumeGBP 2.61B
    6
    GBP 202.64
    11.79%
    Market CapGBP 109.57B
    VolumeGBP 13.47B
    9
    GBP 0.235988
    9.96%
    Market CapGBP 35.56B
    VolumeGBP 5.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    982
    GBP 0.02353419
    5.44%
    Market CapGBP 27.46M
    VolumeGBP 18.24M
    983
    GBP 0.213898
    4.73%
    Market CapGBP 27.45M
    VolumeGBP 6,909
    981
    GBP 0.228948
    3.08%
    Market CapGBP 27.45M
    VolumeGBP 908
    985
    GBP 0.00076118
    1.74%
    Market CapGBP 27.36M
    VolumeGBP 611,550
    986
    GBP 0.00545456
    13.11%
    Market CapGBP 27.31M
    VolumeGBP 3,135

    Data provided by Coingecko API