Teddy Bear (TEDDY) Live Price

Teddy Bear logo
TEDDYTeddy Bear
JPY 0.305286 -4.02%
Market Cap
JPY 303.04M
4.52%
Volume (24)
JPY 3,044,676
1.71%
Circulating Supply
1,000,000,000 TEDDY
Issue Date
-

Data provided by Coingecko API

TEDDY price Statistics

Teddy Bear Price Today

Teddy Bear Price
JPY 0.305286

Price Change

JPY -0.012777861
4.02%
24h Low / 24h High
JPY 0.288223 / JPY 0.333692

Trading Volume

JPY 3,044,676
1.71%
Volume / Market Cap
0.010047265
Market Dominance
0.000052123418%
Market Rank
#3158

Teddy Bear Supply

Circulating Supply
1,000,000,000 TEDDY
Total Supply
1,000,000,000 TEDDY
Max Supply
1,000,000,000 TEDDY

Teddy Bear Market Cap

Market Cap
JPY 303,035,310
4.52%

Fully Diluted
Market Cap

JPY 303,035,310
2.47%

Teddy Bear Price Yesterday

Yesterday's Low / High
JPY 0.31070752 / JPY 0.31072373
Yesterday's Open / Close
JPY 0.31072373 / JPY 0.31070752
Yesterday's Change
1.75%
Yesterday's Volume
JPY 6,259,228.1

Teddy Bear Price History

7d Low / 7d High
JPY 0.0018665134 / JPY 0.0024625626
30d Low / 30d High
JPY 0.30954035 / JPY 0.33230093
90d Low / 90d High
JPY 0.277756 / JPY 0.35666022
52 Week Low / 52 Week High
JPY 0.277756 / JPY 0.36627836
All Time High5월 8일, 2025 (2 months ago)
JPY 1.34
77.79%
All Time Low6월 22일, 2025 (29 days ago)
JPY 0.180199
64.96%

Data provided by Coingecko API

TEDDY to JPY converter

Teddy Bear
Teddy BearTEDDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Teddy Bear Price Chart (TEDDY to JPY)

TEDDYJPY by TradingView

Teddy Bear Exchanges

Instant crypto to crypto exchange coming soon!

Teddy Bear Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.325628
JPY 0
JPY 0.332301
JPY 0.30954
2025. 7. 20.
JPY 0.287496
JPY 0.325628
JPY 0.329358
JPY 0.277756
2025. 7. 19.
JPY 0.298588
JPY 0.287496
JPY 0.330545
JPY 0.283738
2025. 7. 18.
JPY 0.328783
JPY 0.298588
JPY 0.35666
JPY 0.298993
2025. 7. 17.
JPY 0.353316
JPY 0.328783
JPY 0.366278
JPY 0.309551
2025. 7. 16.
JPY 0.326469
JPY 0.353316
JPY 0.3618
JPY 0.314968
2025. 7. 15.
JPY 0.364807
JPY 0.326469
JPY 0.365477
JPY 0.315708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,662
1.20%
Market CapJPY 2.34T
VolumeJPY 51.27B
2
JPY 3,703.8
2.31%
Market CapJPY 447.24B
VolumeJPY 54.12B
3
JPY 3.47
2.25%
Market CapJPY 205.57B
VolumeJPY 9.05B
5
JPY 199.75
5.70%
Market CapJPY 107.5B
VolumeJPY 32.55B
6
JPY 759.26
0.84%
Market CapJPY 105.88B
VolumeJPY 2.72B
8
JPY 0.265406
2.91%
Market CapJPY 39.86B
VolumeJPY 20.39B

Data provided by Coingecko API

More Cryptocurrencies

3133
JPY 0.702259
0.39%
Market CapJPY 303.36M
VolumeJPY 78.39M
3139
JPY 15.15
2.24%
Market CapJPY 303.08M
VolumeJPY 322.99M
3137
Market CapJPY 303.09M
VolumeJPY 485,532
3142
JPY 0.00884226
2.95%
Market CapJPY 302.53M
VolumeJPY 579,364
3166
JPY 0.301187
5.71%
Market CapJPY 302.38M
VolumeJPY 14.53M

Data provided by Coingecko API