TeddyOnHeels (TOH) Live Price

TeddyOnHeels logo
TOHTeddyOnHeels
JPY 0.066106 -6.14%
Market Cap
JPY 63.46M
6.13%
Volume (24)
JPY 145,361
0.72%
Circulating Supply
959,991,690 TOH
Issue Date
-

Data provided by Coingecko API

TOH price Statistics

TeddyOnHeels Price Today

TeddyOnHeels Price
JPY 0.066106

Price Change

JPY -0.0043216547
6.14%
24h Low / 24h High
JPY 0.066288 / JPY 0.071053

Trading Volume

JPY 145,361
0.72%
Volume / Market Cap
0.0022905604
Market Dominance
0.00001189251%
Market Rank
#4796

TeddyOnHeels Supply

Circulating Supply
959,991,691.571 TOH
Total Supply
959,991,691.571 TOH
Max Supply
984,993,812.48 TOH

TeddyOnHeels Market Cap

Market Cap
JPY 63,460,888
6.13%

Fully Diluted
Market Cap

JPY 63,460,888
5.38%

TeddyOnHeels Price Yesterday

Yesterday's Low / High
JPY 0.069609248 / JPY 0.070112168
Yesterday's Open / Close
JPY 0.070112168 / JPY 0.069609248
Yesterday's Change
5.37%
Yesterday's Volume
JPY 107,037.72

TeddyOnHeels Price History

7d Low / 7d High
JPY 0.0004167994 / JPY 0.00050269251
30d Low / 30d High
JPY 0.069274522 / JPY 0.072751282
90d Low / 90d High
JPY 0.065289646 / JPY 0.073303841
52 Week Low / 52 Week High
JPY 0.056276578 / JPY 0.082264437
All Time High12월 19일, 2024 (7 days ago)
JPY 0.083205
20.05%
All Time Low12월 9일, 2024 (17 days ago)
JPY 0.01427062
366.16%

Data provided by Coingecko API

TOH to JPY converter

TeddyOnHeels
TeddyOnHeelsTOH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TeddyOnHeels Price Chart (TOH to JPY)

TOHJPY by TradingView

TeddyOnHeels Exchanges

Instant crypto to crypto exchange coming soon!

TeddyOnHeels Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.071244
JPY 0
JPY 0.072118
JPY 0.069275
2024. 12. 24.
JPY 0.070909
JPY 0.071244
JPY 0.073304
JPY 0.069177
2024. 12. 23.
JPY 0.065584
JPY 0.070909
JPY 0.070263
JPY 0.06529
2024. 12. 22.
JPY 0.06692
JPY 0.065584
JPY 0.068825
JPY 0.066228
2024. 12. 21.
JPY 0.072471
JPY 0.06692
JPY 0.075213
JPY 0.066603
2024. 12. 20.
JPY 0.078529
JPY 0.072471
JPY 0.078751
JPY 0.066972
2024. 12. 19.
JPY 0.059394
JPY 0.078529
JPY 0.082264
JPY 0.056277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,036
2.93%
Market CapJPY 1.9T
VolumeJPY 42.1B
2
JPY 3,335.91
4.01%
Market CapJPY 401.44B
VolumeJPY 21.41B
4
JPY 2.16
6.04%
Market CapJPY 123.77B
VolumeJPY 4.74B
5
JPY 691.61
1.59%
Market CapJPY 100.83B
VolumeJPY 1.23B
6
JPY 189
4.94%
Market CapJPY 90.59B
VolumeJPY 3.56B
7
JPY 0.314093
5.47%
Market CapJPY 46.19B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4703
JPY 0.9984
0.08%
Market CapJPY 70.03M
VolumeJPY 518,386
4701
JPY 3.5
0.24%
Market CapJPY 69.99M
VolumeJPY 1.18M
4705
JPY 158.1
0.52%
Market CapJPY 69.98M
VolumeJPY 170,847
4695
JPY 136.51
16.49%
Market CapJPY 69.98M
VolumeJPY 551,282
4711
JPY 0.175211
5.91%
Market CapJPY 69.98M
VolumeJPY 475,488
4706
JPY 0.00016654
14.87%
Market CapJPY 69.89M
VolumeJPY 899,938
4707
JPY 0.071032
32.83%
Market CapJPY 69.86M
VolumeJPY 6.7M
4721
JPY 0.08086
1.95%
Market CapJPY 69.83M
VolumeJPY 359,793
4708
Market CapJPY 69.8M
VolumeJPY 4.74M
4709
JPY 0.068737
22.98%
Market CapJPY 69.77M
VolumeJPY 24.57M
4710
JPY 0.00000017
12.22%
Market CapJPY 69.76M
VolumeJPY 580,692
4712
Market CapJPY 69.69M
VolumeJPY 4.54M
4715
JPY 51.39
4.99%
Market CapJPY 69.67M
VolumeJPY 24.54M
4718
JPY 0.0001498
4.69%
Market CapJPY 69.66M
VolumeJPY 44.25M
4714
JPY 0.695076
4.43%
Market CapJPY 69.56M
VolumeJPY 6,854
4713
JPY 0.00016746
3.58%
Market CapJPY 69.53M
VolumeJPY 36,093
4716
JPY 0.082492
5.99%
Market CapJPY 69.49M
VolumeJPY 2.23M
4717
JPY 0.071816
7.19%
Market CapJPY 69.43M
VolumeJPY 1.88M
4694
JPY 0.06939
29.28%
Market CapJPY 69.39M
VolumeJPY 233.43M
4719
JPY 0.069286
7.13%
Market CapJPY 69.33M
VolumeJPY 935,200
4720
JPY 10.6
2.91%
Market CapJPY 69.22M
VolumeJPY 6.98M
4722
JPY 0.313798
3.59%
Market CapJPY 69.08M
VolumeJPY 60,858
4723
JPY 0.068214
15.86%
Market CapJPY 68.95M
VolumeJPY 4.35M
4724
JPY 0.801725
1.02%
Market CapJPY 68.57M
VolumeJPY 13,205
4725
JPY 0.0053284
2.73%
Market CapJPY 68.75M
VolumeJPY 10,056
4726
JPY 0.763188
13.51%
Market CapJPY 68.69M
VolumeJPY 907,182
4727
JPY 0.129184
4.38%
Market CapJPY 68.67M
VolumeJPY 24,423
4728
JPY 0.068648
13.80%
Market CapJPY 68.64M
VolumeJPY 10.22M
4729
JPY 0.161654
0.43%
Market CapJPY 68.54M
VolumeJPY 13,893
4730
JPY 0.581656
8.75%
Market CapJPY 68.29M
VolumeJPY 11,808
4731
JPY 0.068064
20.47%
Market CapJPY 68.44M
VolumeJPY 1.56M
4732
JPY 0.068174
11.97%
Market CapJPY 68.18M
VolumeJPY 2.03M
4733
JPY 11.61
1.34%
Market CapJPY 68M
VolumeJPY 276,492
4736
JPY 73.66
11.31%
Market CapJPY 67.87M
VolumeJPY 701,836
4735
JPY 0.0228858
0.97%
Market CapJPY 67.86M
VolumeJPY 399,282
4737
JPY 18.67
2.11%
Market CapJPY 67.85M
VolumeJPY 74,573
4739
JPY 1.53
15.71%
Market CapJPY 67.74M
VolumeJPY 12.5M
4734
JPY 0
29.72%
Market CapJPY 67.71M
VolumeJPY 19.58M
Market CapJPY 67.62M
VolumeJPY 559
4743
Market CapJPY 67.52M
VolumeJPY 1.55M
4740
JPY 0.366573
3.34%
Market CapJPY 67.43M
VolumeJPY 111,353
4742
JPY 0.067403
4.97%
Market CapJPY 67.35M
VolumeJPY 11.02M
4741
Market CapJPY 67.33M
VolumeJPY 119,910
4744
JPY 0.067271
22.77%
Market CapJPY 67.29M
VolumeJPY 18.01M
4749
JPY 0.067135
2.13%
Market CapJPY 67.13M
VolumeJPY 27,503
4745
Market CapJPY 67.08M
VolumeJPY 56.25M
4746
JPY 6.71
2.38%
Market CapJPY 67.08M
VolumeJPY 2.82M
4751
JPY 0.00743787
4.21%
Market CapJPY 67.03M
VolumeJPY 11,284
4748
JPY 0.56373
3.96%
Market CapJPY 66.88M
VolumeJPY 358,495
4752
JPY 6.42
0.02%
Market CapJPY 66.86M
VolumeJPY 19.77M
Market CapJPY 66.86M
VolumeJPY 218,109
4753
JPY 1.31
0.01%
Market CapJPY 66.5M
VolumeJPY 2,149
4754
JPY 0.067102
11.29%
Market CapJPY 66.77M
VolumeJPY 14.31M
4755
JPY 0.066765
7.46%
Market CapJPY 66.77M
VolumeJPY 75,171
4756
Market CapJPY 66.61M
VolumeJPY 512,406
4747
JPY 4.48
16.76%
Market CapJPY 66.54M
VolumeJPY 2.15M
4760
JPY 0.02218682
13.66%
Market CapJPY 66.52M
VolumeJPY 307,440
4757
JPY 0.829545
1.55%
Market CapJPY 66.48M
VolumeJPY 12.48M
4767
JPY 0.066139
40.61%
Market CapJPY 66.36M
VolumeJPY 42.54M
4761
JPY 0.066247
6.54%
Market CapJPY 66.24M
VolumeJPY 802,563
4885
JPY 0.068617
36.82%
Market CapJPY 66.23M
VolumeJPY 118.58M
4758
JPY 0.132995
4.96%
Market CapJPY 66.2M
VolumeJPY 18.47M
4763
JPY 0.00000016
7.58%
Market CapJPY 66.01M
VolumeJPY 13.82M
4765
JPY 0.067612
6.04%
Market CapJPY 65.98M
VolumeJPY 220,577
4762
JPY 0.03375182
0%
Market CapJPY 64.13M
VolumeJPY 10,705
4759
JPY 0.065968
0.11%
Market CapJPY 65.96M
VolumeJPY 10.35M
4768
JPY 0.00659094
3.51%
Market CapJPY 65.91M
VolumeJPY 295,778
4764
Market CapJPY 65.9M
VolumeJPY 9,429
Market CapJPY 65.82M
VolumeJPY 7.7M
4769
JPY 1.37
4.36%
Market CapJPY 65.74M
VolumeJPY 546,264
4770
JPY 1.32
5.55%
Market CapJPY 65.67M
VolumeJPY 808,231
4771
JPY 6.69
0%
Market CapJPY 65.38M
VolumeJPY 3,582
4772
Market CapJPY 65.39M
VolumeJPY 81,622
4773
JPY 0.713729
0.48%
Market CapJPY 65.58M
VolumeJPY 9.68M
4780
JPY 0.0065537
18.73%
Market CapJPY 65.56M
VolumeJPY 1.44M
4775
JPY 0.06572
0.26%
Market CapJPY 65.49M
VolumeJPY 739,218
4774
JPY 0.065465
1.59%
Market CapJPY 65.47M
VolumeJPY 96,650
4776
JPY 0.112615
0%
Market CapJPY 64.99M
VolumeJPY 11,788
4777
JPY 0.070585
0.35%
Market CapJPY 65.27M
VolumeJPY 685,549
4779
JPY 0.06533
7.79%
Market CapJPY 65.24M
VolumeJPY 157,811
4791
JPY 0.519317
1.88%
Market CapJPY 65.22M
VolumeJPY 19.22M
4782
JPY 0.06522
2.99%
Market CapJPY 65.22M
VolumeJPY 50,345
4778
JPY 0.065022
5.90%
Market CapJPY 65.17M
VolumeJPY 358,183
4781
JPY 727.38
1.85%
Market CapJPY 65.13M
VolumeJPY 117,746
4784
JPY 52.64
0.94%
Market CapJPY 65M
VolumeJPY 18.78M
4783
JPY 0.0000006
5.27%
Market CapJPY 64.94M
VolumeJPY 609,936
4785
JPY 609,611
3.92%
Market CapJPY 64.84M
VolumeJPY 0
Market CapJPY 64.82M
VolumeJPY 3,015
4787
JPY 0.080857
2.33%
Market CapJPY 64.69M
VolumeJPY 937,478
4788
JPY 0.06463
2.62%
Market CapJPY 64.53M
VolumeJPY 1.68M
4789
JPY 0.06443
4.21%
Market CapJPY 64.38M
VolumeJPY 584,247
4790
JPY 0.90416
3.16%
Market CapJPY 64.26M
VolumeJPY 26,314
4792
JPY 0.614546
5.66%
Market CapJPY 64.26M
VolumeJPY 255,122
4794
JPY 0.869425
1.55%
Market CapJPY 64.12M
VolumeJPY 2.34M
4793
JPY 0.00065313
3.24%
Market CapJPY 64.06M
VolumeJPY 1.22M
Market CapJPY 64.02M
VolumeJPY 3.71M
4798
JPY 0.063979
26.68%
Market CapJPY 63.98M
VolumeJPY 1.32M
4799
JPY 0.535495
8.34%
Market CapJPY 63.95M
VolumeJPY 14.77M
4800
JPY 0.064494
0.10%
Market CapJPY 63.84M
VolumeJPY 1,174
4703
JPY 0.9984
0.08%
Market CapJPY 70.03M
VolumeJPY 518,386
4701
JPY 3.5
0.24%
Market CapJPY 69.99M
VolumeJPY 1.18M

Data provided by Coingecko API