TgMetrics (TGMETRICS) Live Price

TgMetrics logo
TGMETRICSTgMetrics
INR 0.042198+ 2.35%
Market Cap
INR 37.09M
1.74%
Volume (24)
INR 610,201
1.07%
Circulating Supply
879,304,680 TGMETRICS
Issue Date
-

Data provided by Coingecko API

TGMETRICS price Statistics

TgMetrics Price Today

TgMetrics Price
INR 0.04219771

Price Change

INR 0.00096793
2.35%
24h Low / 24h High
INR 0.04100361 / INR 0.0451593

Trading Volume

INR 610,201
1.07%
Volume / Market Cap
0.016453239
Market Dominance
0.000010857404%
Market Rank
#5276

TgMetrics Supply

Circulating Supply
879,304,677.203 TGMETRICS
Total Supply
999,304,677.203 TGMETRICS
Max Supply
1,000,000,000 TGMETRICS

TgMetrics Market Cap

Market Cap
INR 37,086,983
1.74%

Fully Diluted
Market Cap

INR 42,148,297
2.72%

TgMetrics Price Yesterday

Yesterday's Low / High
INR 0.043340927 / INR 0.043371486
Yesterday's Open / Close
INR 0.043340927 / INR 0.043371486
Yesterday's Change
2.67%
Yesterday's Volume
INR 815,053.95

TgMetrics Price History

7d Low / 7d High
INR 0.00042305037 / INR 0.00077827238
30d Low / 30d High
INR 0.03844139 / INR 0.044702988
90d Low / 90d High
INR 0.036949216 / INR 0.048823156
52 Week Low / 52 Week High
INR 0.036949216 / INR 0.068052755
All Time High5월 11일, 2025 (3 months ago)
INR 0.175568
75.97%
All Time Low8월 3일, 2025 (17 days ago)
INR 0.01825678
131.06%

Data provided by Coingecko API

TGMETRICS to INR converter

TgMetrics
TgMetricsTGMETRICS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGMETRICS Safely with 3Commas

Use a proven backtested strategy for TGMETRICS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TgMetrics Price Chart (TGMETRICS to INR)

    TGMETRICSINR by TradingView

    TgMetrics Exchanges

    Instant crypto to crypto exchange coming soon!

    TgMetrics Historical Price Data (INR)

    Date
    2025. 8. 19.
    INR 0.039722
    INR 0
    INR 0.044703
    INR 0.038441
    2025. 8. 18.
    INR 0.042626
    INR 0.039722
    INR 0.042626
    INR 0.036949
    2025. 8. 17.
    INR 0.048329
    INR 0.042626
    INR 0.048329
    INR 0.042777
    2025. 8. 16.
    INR 0.043198
    INR 0.048329
    INR 0.048823
    INR 0.041428
    2025. 8. 15.
    INR 0.058911
    INR 0.043198
    INR 0.059143
    INR 0.043263
    2025. 8. 14.
    INR 0.063618
    INR 0.058911
    INR 0.068053
    INR 0.056221
    2025. 8. 13.
    INR 0.053385
    INR 0.063618
    INR 0.057955
    INR 0.053385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 51 seconds

    Explore Our Other Products for TGMETRICS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,356
    2.10%
    Market CapINR 2.26T
    VolumeINR 43.53B
    2
    INR 4,184.44
    2.72%
    Market CapINR 505.1B
    VolumeINR 44.7B
    3
    INR 2.88
    4.77%
    Market CapINR 170.96B
    VolumeINR 7.13B
    5
    INR 829.23
    1.89%
    Market CapINR 115.48B
    VolumeINR 1.59B
    6
    INR 180.69
    1.06%
    Market CapINR 97.56B
    VolumeINR 5.96B
    10
    INR 0.212716
    3.51%
    Market CapINR 32.03B
    VolumeINR 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 37.21M
    VolumeINR 5.2M
    5273
    INR 0.00000009
    0.01%
    Market CapINR 37.2M
    VolumeINR 208,588
    5274
    INR 0.01071109
    0.55%
    Market CapINR 37.2M
    VolumeINR 18,171
    5277
    INR 0.03706345
    0.07%
    Market CapINR 37.06M
    VolumeINR 47,292
    5278
    INR 0.00416298
    10.15%
    Market CapINR 37M
    VolumeINR 1.88M

    Data provided by Coingecko API