Tharwa (TRWA) Live Price

Tharwa logo
TRWATharwa
0.009134 -2.25%
Market Cap
€64.52M
1.48%
Volume (24)
1,612,058
2.39%
Circulating Supply
7,000,000,000 TRWA
Issue Date
-

Data provided by Coingecko API

TRWA price Statistics

Tharwa Price Today

Tharwa Price
€0.00913381

Price Change

€-0.00021064928
2.25%
24h Low / 24h High
€0.00872989 / €0.00944842

Trading Volume

€1,612,058
2.39%
Volume / Market Cap
0.024986547
Market Dominance
0.0019152739%
Market Rank
#623

Tharwa Supply

Circulating Supply
7,000,000,000 TRWA
Total Supply
10,000,000,000 TRWA
Max Supply
10,000,000,000 TRWA

Tharwa Market Cap

Market Cap
€64,517,037
1.48%

Fully Diluted
Market Cap

€92,167,196
0.66%

Tharwa Price Yesterday

Yesterday's Low / High
€0.0091457865 / €0.0091674658
Yesterday's Open / Close
€0.0091457865 / €0.0091674658
Yesterday's Change
0.25%
Yesterday's Volume
€1,551,202

Tharwa Price History

7d Low / 7d High
€0.0098643222 / €0.014211373
30d Low / 30d High
€0.0087621648 / €0.0098707013
90d Low / 90d High
€0.0087621648 / €0.012162064
52 Week Low / 52 Week High
€0.0084462371 / €0.012162064
All Time High8월 15일, 2025 (20 days ago)
€0.01783911
48.67%
All Time Low7월 16일, 2025 (1 months ago)
€0.00186319
391.45%

Data provided by Coingecko API

TRWA to EUR converter

Tharwa
TharwaTRWA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRWA Safely with 3Commas

Use a proven backtested strategy for TRWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tharwa Price Chart (TRWA to EUR)

    TRWAEUR by TradingView

    Tharwa Exchanges

    Instant crypto to crypto exchange coming soon!

    Tharwa Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.009871
    €0
    €0.009871
    €0.008762
    2025. 9. 2.
    €0.00968
    €0.009871
    €0.010123
    €0.009115
    2025. 9. 1.
    €0.010166
    €0.00968
    €0.010506
    €0.009373
    2025. 8. 31.
    €0.01122
    €0.010166
    €0.012162
    €0.010185
    2025. 8. 30.
    €0.009568
    €0.01122
    €0.011782
    €0.009478
    2025. 8. 29.
    €0.009052
    €0.009568
    €0.01002
    €0.008703
    2025. 8. 28.
    €0.009128
    €0.009052
    €0.00986
    €0.008446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 20 minutes and 42 seconds

    Explore Our Other Products for TRWA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,176
    0.12%
    Market Cap€2.21T
    Volume€35.2B
    2
    4,404.39
    1.60%
    Market Cap€531.31B
    Volume€31.36B
    3
    2.85
    0.62%
    Market Cap€169.57B
    Volume€4.13B
    5
    848.69
    0.39%
    Market Cap€118.09B
    Volume€898.34M
    6
    207.73
    1.06%
    Market Cap€112.39B
    Volume€6B
    9
    0.22
    0.99%
    Market Cap€32.7B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    621
    Market Cap€63.96M
    Volume€8.73M
    620
    0.86
    0.20%
    Market Cap€63.93M
    Volume€12.49M
    Market Cap€63.89M
    Volume€0
    624
    Market Cap€63.45M
    Volume€2.89M
    625
    0.35
    0.62%
    Market Cap€63.41M
    Volume€6.12M

    Data provided by Coingecko API