Hydration (HDX) Live Price

Hydration logo
HDXHydration
0.006536 -8.29%
Market Cap
€24.59M
8.23%
Volume (24)
101,737
3.41%
Circulating Supply
3,758,575,200 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
€0.00653561

Price Change

€-0.00059077085
8.29%
24h Low / 24h High
€0.00654488 / €0.00724962

Trading Volume

€101,737
3.41%
Volume / Market Cap
0.0041370641
Market Dominance
0.0007210904%
Market Rank
#1109

Hydration Supply

Circulating Supply
3,758,575,177.182 HDX
Total Supply
4,561,750,640.044 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
€24,591,594
8.23%

Fully Diluted
Market Cap

€29,846,608
3.87%

Hydration Price Yesterday

Yesterday's Low / High
€0.0068046677 / €0.0068071671
Yesterday's Open / Close
€0.0068046677 / €0.0068071671
Yesterday's Change
3.97%
Yesterday's Volume
€88,427.723

Hydration Price History

7d Low / 7d High
€0.0067777555 / €0.008134423
30d Low / 30d High
€0.0068046677 / €0.0072099377
90d Low / 90d High
€0.0065111254 / €0.0072099377
52 Week Low / 52 Week High
€0.0065111254 / €0.0078290812
All Time High2월 8일, 2024 (11 months ago)
€0.03703629
82.24%
All Time Low4월 10일, 2023 (1 years ago)
€0.00328024
100.47%

Data provided by Coingecko API

HDX to EUR converter

Hydration
HydrationHDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to EUR)

HDXEUR by TradingView

Hydration Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
HDX/EUR
€0.0006
€2,696
Recently

Hydration Historical Price Data (EUR)

Date
2025. 1. 26.
€0.00711
€0
€0.00721
€0.006805
2025. 1. 25.
€0.006905
€0.00711
€0.007175
€0.006875
2025. 1. 24.
€0.006935
€0.006905
€0.007033
€0.006809
2025. 1. 23.
€0.00688
€0.006935
€0.006897
€0.006511
2025. 1. 22.
€0.006981
€0.00688
€0.007339
€0.006667
2025. 1. 21.
€0.007406
€0.006981
€0.007454
€0.006702
2025. 1. 20.
€0.007332
€0.007406
€0.007829
€0.007155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,494
5.21%
Market Cap€1.97T
Volume€41.43B
2
3,105.59
7.10%
Market Cap€374.45B
Volume€21.51B
3
2.89
7.81%
Market Cap€166.36B
Volume€5.59B
5
228.23
11.64%
Market Cap€111.07B
Volume€7.18B
6
649.18
5.72%
Market Cap€94.74B
Volume€953.14M
8
0.32
10.50%
Market Cap€46.76B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

1107
0.00000014
8.80%
Market Cap€24.69M
Volume€4.54M
1108
36.62
6.50%
Market Cap€24.68M
Volume€1.03M
1102
0.34
3.94%
Market Cap€24.63M
Volume€3.29M
1110
8.88
7.97%
Market Cap€24.57M
Volume€464,781
1111
Market Cap€24.56M
Volume€1.21M

Data provided by Coingecko API