Hydration (HDX) Live Price

Hydration logo
HDXHydration
0.007638 -3.88%
Market Cap
€44.95M
3.97%
Volume (24)
141,754
0.31%
Circulating Supply
5,889,738,400 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Hydration Price Today

Hydration Price
€0.00763827

Price Change

€-0.0003081618
3.88%
24h Low / 24h High
€0.00742668 / €0.00811784

Trading Volume

€141,754
0.31%
Volume / Market Cap
0.0031536651
Market Dominance
0.0012852898%
Market Rank
#805

Hydration Supply

Circulating Supply
5,889,738,420.844 HDX
Total Supply
6,423,003,092.533 HDX
Max Supply
6,500,000,000 HDX

Hydration Market Cap

Market Cap
€44,948,971
3.97%

Fully Diluted
Market Cap

€49,018,710
4.41%

Hydration Price Yesterday

Yesterday's Low / High
€0.0079666509 / €0.0080004846
Yesterday's Open / Close
€0.0080004846 / €0.0079666509
Yesterday's Change
4.33%
Yesterday's Volume
€74,046.637

Hydration Price History

7d Low / 7d High
€0.0084900046 / €0.0096025128
30d Low / 30d High
€0.0078826652 / €0.0080387451
90d Low / 90d High
€0.0075891218 / €0.0081658425
52 Week Low / 52 Week High
€0.0071673431 / €0.0081658425
All Time High2월 8일, 2024 (1 years ago)
€0.03703629
79.39%
All Time Low4월 10일, 2023 (2 years ago)
€0.00328024
132.72%

Data provided by Coingecko API

HDX to EUR converter

Hydration
HydrationHDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hydration Price Chart (HDX to EUR)

HDXEUR by TradingView

Hydration Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
HDX/EUR
€0.00064
€106
Recently

Hydration Historical Price Data (EUR)

Date
2025. 9. 11.
€0.007954
€0
€0.008039
€0.007883
2025. 9. 10.
€0.008099
€0.007954
€0.008153
€0.00789
2025. 9. 9.
€0.007738
€0.008099
€0.008166
€0.007738
2025. 9. 8.
€0.007505
€0.007738
€0.007764
€0.007505
2025. 9. 7.
€0.007246
€0.007505
€0.007537
€0.007246
2025. 9. 6.
€0.007296
€0.007246
€0.007375
€0.007246
2025. 9. 5.
€0.007167
€0.007296
€0.007343
€0.007167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 41 seconds

Explore Our Other Products for HDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,535
2.00%
Market Cap€2.32T
Volume€47.35B
2
4,620.91
4.47%
Market Cap€557.41B
Volume€33.21B
3
3.08
1.89%
Market Cap€183.32B
Volume€5.15B
5
240.76
6.41%
Market Cap€130.65B
Volume€12.91B
6
924.04
3.20%
Market Cap€128.64B
Volume€1.44B
8
0.27
8.02%
Market Cap€40.95B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

801
0.25
0.75%
Market Cap€45.89M
Volume€336,493
802
0.01
1.41%
Market Cap€45.83M
Volume€2.17M
804
Market Cap€45.26M
Volume€16.08M
806
0.46
1.06%
Market Cap€44.92M
Volume€6.48M
807
0.0000452
2.01%
Market Cap€44.91M
Volume€10.94M

Data provided by Coingecko API