The America Party (TAP) Live Price

The America Party logo
TAPThe America Party
INR 0.017851 -2.95%
Market Cap
INR 17.85M
2.95%
Volume (24)
INR 297,197
15.44%
Circulating Supply
1,000,000,000 TAP
Issue Date
-

Data provided by Coingecko API

TAP price Statistics

The America Party Price Today

The America Party Price
INR 0.0178509

Price Change

INR -0.0005422569
2.95%
24h Low / 24h High
INR 0.01712903 / INR 0.0185093

Trading Volume

INR 297,197
15.44%
Volume / Market Cap
0.016648852
Market Dominance
0.0000051630025%
Market Rank
#6420

The America Party Supply

Circulating Supply
1,000,000,000 TAP
Total Supply
1,000,000,000 TAP
Max Supply
1,000,000,000 TAP

The America Party Market Cap

Market Cap
INR 17,850,901
2.95%

Fully Diluted
Market Cap

INR 17,850,901
2.45%

The America Party Price Yesterday

Yesterday's Low / High
INR 0.018209408 / INR 0.018389237
Yesterday's Open / Close
INR 0.018209408 / INR 0.018389237
Yesterday's Change
2.45%
Yesterday's Volume
INR 152,197.71

The America Party Price History

7d Low / 7d High
INR 0.000042924592 / INR 0.0002193752
30d Low / 30d High
INR 0.017705087 / INR 0.018759078
90d Low / 90d High
INR 0.0037802017 / INR 0.018759078
52 Week Low / 52 Week High
INR 0.0037802017 / INR 0.019651877
All Time High6월 8일, 2025 (2 months ago)
INR 0.5637
96.81%
All Time Low9월 2일, 2025 (3 days ago)
INR 0.0037802
375.04%

Data provided by Coingecko API

TAP to INR converter

The America Party
The America PartyTAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAP Safely with 3Commas

Use a proven backtested strategy for TAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The America Party Price Chart (TAP to INR)

    TAPINR by TradingView

    The America Party Exchanges

    Instant crypto to crypto exchange coming soon!

    The America Party Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.017885
    INR 0
    INR 0.018759
    INR 0.017705
    2025. 9. 3.
    INR 0.017123
    INR 0.017885
    INR 0.018022
    INR 0.017072
    2025. 9. 2.
    INR 0.016641
    INR 0.017123
    INR 0.017169
    INR 0.00378
    2025. 9. 1.
    INR 0.016755
    INR 0.016641
    INR 0.018119
    INR 0.016729
    2025. 8. 31.
    INR 0.016906
    INR 0.016755
    INR 0.017241
    INR 0.016583
    2025. 8. 30.
    INR 0.019187
    INR 0.016906
    INR 0.019226
    INR 0.016794
    2025. 8. 29.
    INR 0.019643
    INR 0.019187
    INR 0.019652
    INR 0.018826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 36 seconds

    Explore Our Other Products for TAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,838
    1.77%
    Market CapINR 2.23T
    VolumeINR 52.7B
    2
    INR 4,372.48
    0.73%
    Market CapINR 527.78B
    VolumeINR 36.14B
    3
    INR 2.86
    1.53%
    Market CapINR 170.06B
    VolumeINR 6.03B
    5
    INR 851.6
    0.71%
    Market CapINR 118.54B
    VolumeINR 908.01M
    6
    INR 207.21
    0.90%
    Market CapINR 112.27B
    VolumeINR 6.92B
    9
    INR 0.217828
    2.10%
    Market CapINR 32.85B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    6432
    INR 0.01783504
    2.60%
    Market CapINR 17.84M
    VolumeINR 10,650
    6433
    INR 1.39
    6.49%
    Market CapINR 17.8M
    VolumeINR 42,312
    6425
    INR 0.00177277
    0.52%
    Market CapINR 17.8M
    VolumeINR 33,177
    6434
    INR 0.02089066
    0.40%
    Market CapINR 17.79M
    VolumeINR 86,223
    6435
    INR 0.0212564
    11.44%
    Market CapINR 17.79M
    VolumeINR 3.54M

    Data provided by Coingecko API