The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
BRL 0.003393+ 0.26%
Market Cap
BRL 3.39M
0.30%
Volume (24)
BRL 16,037
0.50%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
BRL 0.00339334

Price Change

BRL 0.00000882
0.26%
24h Low / 24h High
BRL 0.00331943 / BRL 0.00346012

Trading Volume

BRL 16,037.23
0.50%
Volume / Market Cap
0.0047242174
Market Dominance
0.000015684092%
Market Rank
#4786

The First Meme Supply

Circulating Supply
999,988,161.037 FIRST
Total Supply
999,988,161.037 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
BRL 3,394,685
0.30%

Fully Diluted
Market Cap

BRL 3,394,685
1.00%

The First Meme Price Yesterday

Yesterday's Low / High
BRL 0.0033408616 / BRL 0.0033812168
Yesterday's Open / Close
BRL 0.0033812168 / BRL 0.0033408616
Yesterday's Change
0.96%
Yesterday's Volume
BRL 18,919.934

The First Meme Price History

7d Low / 7d High
BRL 0.00057634317 / BRL 0.00067312755
30d Low / 30d High
BRL 0.0033308973 / BRL 0.0034652941
90d Low / 90d High
BRL 0.0033308973 / BRL 0.0036445145
52 Week Low / 52 Week High
BRL 0.0031179013 / BRL 0.0036445145
All Time High12월 17일, 2024 (8 months ago)
BRL 0.01177164
71.25%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00211194
60.22%

Data provided by Coingecko API

FIRST to BRL converter

The First Meme
The First MemeFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The First Meme Price Chart (FIRST to BRL)

    FIRSTBRL by TradingView

    The First Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    The First Meme Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.003448
    BRL 0
    BRL 0.003465
    BRL 0.003331
    2025. 8. 29.
    BRL 0.003578
    BRL 0.003448
    BRL 0.003645
    BRL 0.00336
    2025. 8. 28.
    BRL 0.00339
    BRL 0.003578
    BRL 0.003599
    BRL 0.00339
    2025. 8. 27.
    BRL 0.00328
    BRL 0.00339
    BRL 0.003523
    BRL 0.003246
    2025. 8. 26.
    BRL 0.003129
    BRL 0.00328
    BRL 0.0033
    BRL 0.003121
    2025. 8. 25.
    BRL 0.003419
    BRL 0.003129
    BRL 0.003546
    BRL 0.003118
    2025. 8. 24.
    BRL 0.003432
    BRL 0.003419
    BRL 0.003529
    BRL 0.003386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 33 seconds

    Explore Our Other Products for FIRST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,392
    0.17%
    Market CapBRL 2.16T
    VolumeBRL 22.46B
    2
    BRL 4,465.22
    1.77%
    Market CapBRL 539.12B
    VolumeBRL 18.9B
    3
    BRL 2.82
    0.59%
    Market CapBRL 167.89B
    VolumeBRL 3.21B
    5
    BRL 859.64
    0.04%
    Market CapBRL 119.67B
    VolumeBRL 713.04M
    6
    BRL 203.18
    0.52%
    Market CapBRL 109.89B
    VolumeBRL 5.39B
    9
    BRL 0.22
    1.19%
    Market CapBRL 32.81B
    VolumeBRL 984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 3.4M
    VolumeBRL 36,061
    4776
    BRL 0.00395933
    1.96%
    Market CapBRL 3.4M
    VolumeBRL 14,276
    4779
    BRL 0.0033995
    21.31%
    Market CapBRL 3.4M
    VolumeBRL 217,055
    4774
    BRL 0.00000338
    1.24%
    Market CapBRL 3.38M
    VolumeBRL 460,587
    4781
    BRL 0.00033799
    0.15%
    Market CapBRL 3.38M
    VolumeBRL 33

    Data provided by Coingecko API