The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
BRL 0.002743 -2.75%
Market Cap
BRL 2.77M
1.35%
Volume (24)
BRL 22,494
1.92%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
BRL 0.00274331

Price Change

BRL -0.000077571653
2.75%
24h Low / 24h High
BRL 0.00266747 / BRL 0.00283863

Trading Volume

BRL 22,494
1.92%
Volume / Market Cap
0.0081216067
Market Dominance
0.000012600366%
Market Rank
#4742

The First Meme Supply

Circulating Supply
999,988,161.037 FIRST
Total Supply
999,988,161.037 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
BRL 2,769,649
1.35%

Fully Diluted
Market Cap

BRL 2,769,649
1.27%

The First Meme Price Yesterday

Yesterday's Low / High
BRL 0.0027275541 / BRL 0.0027423627
Yesterday's Open / Close
BRL 0.0027275541 / BRL 0.0027423627
Yesterday's Change
0.31%
Yesterday's Volume
BRL 17,780.189

The First Meme Price History

7d Low / 7d High
BRL 0.00048133564 / BRL 0.00060503343
30d Low / 30d High
BRL 0.0026674659 / BRL 0.002868294
90d Low / 90d High
BRL 0.0026674659 / BRL 0.003158706
52 Week Low / 52 Week High
BRL 0.0026674659 / BRL 0.0033653775
All Time High12월 17일, 2024 (7 months ago)
BRL 0.01177164
76.54%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.00211194
30.78%

Data provided by Coingecko API

FIRST to BRL converter

The First Meme
The First MemeFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to BRL)

FIRSTBRL by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.002783
BRL 0
BRL 0.002835
BRL 0.002667
2025. 8. 1.
BRL 0.002965
BRL 0.002783
BRL 0.00297
BRL 0.002764
2025. 7. 31.
BRL 0.003076
BRL 0.002965
BRL 0.003159
BRL 0.002997
2025. 7. 30.
BRL 0.003113
BRL 0.003076
BRL 0.003147
BRL 0.003012
2025. 7. 29.
BRL 0.003171
BRL 0.003113
BRL 0.003217
BRL 0.003093
2025. 7. 28.
BRL 0.003271
BRL 0.003171
BRL 0.003365
BRL 0.003164
2025. 7. 27.
BRL 0.00319
BRL 0.003271
BRL 0.00328
BRL 0.00319

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,412
0.49%
Market CapBRL 2.26T
VolumeBRL 34.26B
2
BRL 3,438.28
2.66%
Market CapBRL 414.94B
VolumeBRL 28.03B
3
BRL 2.82
6.47%
Market CapBRL 167.27B
VolumeBRL 6.34B
5
BRL 742.2
3.52%
Market CapBRL 103.25B
VolumeBRL 946.16M
6
BRL 160.38
2.80%
Market CapBRL 86.33B
VolumeBRL 4.74B
10
BRL 0.2
3.71%
Market CapBRL 29.36B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

4732
BRL 0.00277899
6.19%
Market CapBRL 2.77M
VolumeBRL 56,268
Market CapBRL 2.77M
VolumeBRL 12
4734
BRL 0.00161743
13.96%
Market CapBRL 2.77M
VolumeBRL 445,619
4736
BRL 0.03
1.47%
Market CapBRL 2.77M
VolumeBRL 6.64M
4737
BRL 0.00143469
23.91%
Market CapBRL 2.77M
VolumeBRL 70

Data provided by Coingecko API