The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
BRL 0.003187 -1.95%
Market Cap
BRL 3.2M
1.56%
Volume (24)
BRL 24,208
4.04%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
BRL 0.00318707

Price Change

BRL -0.000063442345
1.95%
24h Low / 24h High
BRL 0.0031749 / BRL 0.00339779

Trading Volume

BRL 24,208
4.04%
Volume / Market Cap
0.0075658772
Market Dominance
0.000015055566%
Market Rank
#4690

The First Meme Supply

Circulating Supply
999,988,161.695 FIRST
Total Supply
999,988,161.695 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
BRL 3,199,629
1.56%

Fully Diluted
Market Cap

BRL 3,199,629
2.00%

The First Meme Price Yesterday

Yesterday's Low / High
BRL 0.0032494954 / BRL 0.0032803635
Yesterday's Open / Close
BRL 0.0032803635 / BRL 0.0032494954
Yesterday's Change
2.38%
Yesterday's Volume
BRL 30,016.147

The First Meme Price History

7d Low / 7d High
BRL 0.00054906586 / BRL 0.00063939043
30d Low / 30d High
BRL 0.0031901545 / BRL 0.0032803635
90d Low / 90d High
BRL 0.0030330947 / BRL 0.0032870627
52 Week Low / 52 Week High
BRL 0.0030330947 / BRL 0.0035583996
All Time High12월 17일, 2024 (7 months ago)
BRL 0.01177164
72.79%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.00211194
51.68%

Data provided by Coingecko API

FIRST to BRL converter

The First Meme
The First MemeFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to BRL)

FIRSTBRL by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 0.00319
BRL 0
BRL 0.00328
BRL 0.00319
2025. 7. 26.
BRL 0.003251
BRL 0.00319
BRL 0.003287
BRL 0.003195
2025. 7. 25.
BRL 0.003124
BRL 0.003251
BRL 0.003226
BRL 0.003033
2025. 7. 24.
BRL 0.003255
BRL 0.003124
BRL 0.003291
BRL 0.003115
2025. 7. 23.
BRL 0.003558
BRL 0.003255
BRL 0.003558
BRL 0.003207
2025. 7. 22.
BRL 0.003402
BRL 0.003558
BRL 0.003523
BRL 0.003395
2025. 7. 21.
BRL 0.00313
BRL 0.003402
BRL 0.00344
BRL 0.003119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,924
1.00%
Market CapBRL 2.35T
VolumeBRL 43.35B
2
BRL 3,790.83
1.29%
Market CapBRL 458.22B
VolumeBRL 39.04B
3
BRL 3.15
2.29%
Market CapBRL 187B
VolumeBRL 6.98B
5
BRL 829.28
0.11%
Market CapBRL 115.74B
VolumeBRL 3.27B
6
BRL 184.93
1.54%
Market CapBRL 99.61B
VolumeBRL 11.63B
8
BRL 0.23
4.85%
Market CapBRL 34.43B
VolumeBRL 3.53B

Data provided by Coingecko API

More Cryptocurrencies

4687
BRL 0.00000001
1.31%
Market CapBRL 3.21M
VolumeBRL 7,011
4688
BRL 0.00000001
0.79%
Market CapBRL 3.2M
VolumeBRL 318,565
4689
BRL 0.03
1.69%
Market CapBRL 3.2M
VolumeBRL 272,145
4691
BRL 0.00328195
2.83%
Market CapBRL 3.2M
VolumeBRL 255,571
4692
BRL 0.00003198
33.62%
Market CapBRL 3.2M
VolumeBRL 2,526

Data provided by Coingecko API