The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
BRL 0.002854 -5.90%
Market Cap
BRL 2.86M
5.76%
Volume (24)
BRL 21,417
11.88%
Circulating Supply
999,988,160 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
BRL 0.00285385

Price Change

BRL -0.00017895793
5.90%
24h Low / 24h High
BRL 0.00282737 / BRL 0.00304673

Trading Volume

BRL 21,417
11.88%
Volume / Market Cap
0.0074816234
Market Dominance
0.000013023306%
Market Rank
#4722

The First Meme Supply

Circulating Supply
999,988,161.037 FIRST
Total Supply
999,988,161.037 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
BRL 2,862,614
5.76%

Fully Diluted
Market Cap

BRL 2,862,614
4.83%

The First Meme Price Yesterday

Yesterday's Low / High
BRL 0.0029966681 / BRL 0.003019071
Yesterday's Open / Close
BRL 0.0029966681 / BRL 0.003019071
Yesterday's Change
5.12%
Yesterday's Volume
BRL 12,770.722

The First Meme Price History

7d Low / 7d High
BRL 0.0005089218 / BRL 0.00060503343
30d Low / 30d High
BRL 0.0029966681 / BRL 0.003158706
90d Low / 90d High
BRL 0.0029966681 / BRL 0.0033653775
52 Week Low / 52 Week High
BRL 0.0029966681 / BRL 0.0033653775
All Time High12월 17일, 2024 (7 months ago)
BRL 0.01177164
75.95%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.00211194
34.03%

Data provided by Coingecko API

FIRST to BRL converter

The First Meme
The First MemeFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to BRL)

FIRSTBRL by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.003076
BRL 0
BRL 0.003159
BRL 0.002997
2025. 7. 30.
BRL 0.003113
BRL 0.003076
BRL 0.003147
BRL 0.003012
2025. 7. 29.
BRL 0.003171
BRL 0.003113
BRL 0.003217
BRL 0.003093
2025. 7. 28.
BRL 0.003271
BRL 0.003171
BRL 0.003365
BRL 0.003164
2025. 7. 27.
BRL 0.00319
BRL 0.003271
BRL 0.00328
BRL 0.00319
2025. 7. 26.
BRL 0.003251
BRL 0.00319
BRL 0.003287
BRL 0.003195
2025. 7. 25.
BRL 0.003124
BRL 0.003251
BRL 0.003226
BRL 0.003033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,305
3.05%
Market CapBRL 2.26T
VolumeBRL 66.11B
2
BRL 3,518.5
5.96%
Market CapBRL 425.02B
VolumeBRL 42.59B
3
BRL 3.02
1.20%
Market CapBRL 179.25B
VolumeBRL 9.44B
5
BRL 760.76
4.35%
Market CapBRL 106.01B
VolumeBRL 1.68B
6
BRL 166.48
5.05%
Market CapBRL 89.55B
VolumeBRL 8.18B
9
BRL 0.21
2.51%
Market CapBRL 31.33B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

4718
BRL 0.07
15.75%
Market CapBRL 2.87M
VolumeBRL 453,617
4719
BRL 0.00000001
7.49%
Market CapBRL 2.87M
VolumeBRL 8,117
4721
Market CapBRL 2.86M
VolumeBRL 27,586
4723
BRL 9.08
9.49%
Market CapBRL 2.86M
VolumeBRL 1,335
4724
BRL 0.00004511
17.72%
Market CapBRL 2.86M
VolumeBRL 24,314

Data provided by Coingecko API