The Innovation Game (TIG) Live Price

The Innovation Game logo
TIGThe Innovation Game
ETH 0.000553 -2.77%
Market Cap
ETH 12,850
2.20%
Volume (24)
ETH 1,658
1.01%
Circulating Supply
23,248,422 TIG
Issue Date
-

Data provided by Coingecko API

TIG price Statistics

The Innovation Game Price Today

The Innovation Game Price
ETH 0.00055276

Price Change

ETH -0.000015735883
2.77%
24h Low / 24h High
ETH 0.00047307 / ETH 0.00062067

Trading Volume

ETH 1,658
1.01%
Volume / Market Cap
0.12902724
Market Dominance
0.0012097243%
Market Rank
#796

The Innovation Game Supply

Circulating Supply
23,248,422.401 TIG
Total Supply
45,167,012.06 TIG
Max Supply
131,040,000 TIG

The Innovation Game Market Cap

Market Cap
ETH 12,850
2.20%

Fully Diluted
Market Cap

ETH 24,965
4.01%

The Innovation Game Price Yesterday

Yesterday's Low / High
ETH 0.00053048527 / ETH 0.00053234851
Yesterday's Open / Close
ETH 0.00053234851 / ETH 0.00053048527
Yesterday's Change
4.02%
Yesterday's Volume
ETH 2,783.6922

The Innovation Game Price History

7d Low / 7d High
ETH 1.2174745 / ETH 2.3968402
30d Low / 30d High
ETH 0.00033549277 / ETH 0.00064013545
90d Low / 90d High
ETH 0.00033549277 / ETH 0.00064013545
52 Week Low / 52 Week High
ETH 0.00033549277 / ETH 0.00064013545
All Time High12월 2일, 2024 (7 months ago)
ETH 0.00115439
50.61%
All Time Low5월 26일, 2025 (2 months ago)
ETH 0.00004597
1140.20%

Data provided by Coingecko API

TIG to ETH converter

The Innovation Game
The Innovation GameTIG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Innovation Game Price Chart (TIG to ETH)

TIGETH by TradingView

The Innovation Game Exchanges

Instant crypto to crypto exchange coming soon!

The Innovation Game Historical Price Data (ETH)

Date
2025. 7. 24.
ETH 0.000383
ETH 0
ETH 0.00064
ETH 0.000335
2025. 7. 23.
ETH 0.000417
ETH 0.000383
ETH 0.000447
ETH 0.000364
2025. 7. 22.
ETH 0.000452
ETH 0.000417
ETH 0.000466
ETH 0.000379
2025. 7. 21.
ETH 0.000523
ETH 0.000452
ETH 0.000523
ETH 0.000432
2025. 7. 20.
ETH 0.000479
ETH 0.000523
ETH 0.000546
ETH 0.000436
2025. 7. 19.
ETH 0.000547
ETH 0.000479
ETH 0.000571
ETH 0.000475
2025. 7. 18.
ETH 0.000521
ETH 0.000547
ETH 0.000602
ETH 0.000473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,786
1.88%
Market CapETH 2.33T
VolumeETH 91.1B
2
eth
EthereumETH
ETH 3,651.8
2.20%
Market CapETH 440.98B
VolumeETH 49.08B
3
ETH 3.09
4.13%
Market CapETH 183.02B
VolumeETH 7.81B
5
ETH 775.96
0.56%
Market CapETH 108.13B
VolumeETH 2.11B
6
ETH 182.38
3.15%
Market CapETH 98.21B
VolumeETH 18.89B
8
ETH 0.228192
4.51%
Market CapETH 34.29B
VolumeETH 10.69B

Data provided by Coingecko API

More Cryptocurrencies

701
ETH 0.01176505
2.29%
Market CapETH 16,386
VolumeETH 293
702
ETH 0.00085596
4.15%
Market CapETH 16,303
VolumeETH 215
704
ETH 0.00016947
0.55%
Market CapETH 16,258
VolumeETH 2,359
705
ETH 0.0000853
0.81%
Market CapETH 16,200
VolumeETH 4,936
706
ETH 0.0000095
0.07%
Market CapETH 16,127
VolumeETH 82
708
ETH 0.00000351
4.03%
Market CapETH 16,091
VolumeETH 643
707
ETH 0.00164319
3.56%
Market CapETH 16,079
VolumeETH 2,924
710
ETH 0.00005123
1.46%
Market CapETH 16,043
VolumeETH 711
Market CapETH 16,006
VolumeETH 112
711
ETH 0.0000334
3.19%
Market CapETH 15,949
VolumeETH 0
703
ETH 0.0090475
14.03%
Market CapETH 15,821
VolumeETH 21
713
ETH 0.00001576
0.87%
Market CapETH 15,739
VolumeETH 3,591
712
ETH 0.00012855
1.89%
Market CapETH 15,719
VolumeETH 136
714
ETH 0.00005627
2.35%
Market CapETH 15,688
VolumeETH 382
715
ETH 0.00019642
6.16%
Market CapETH 15,635
VolumeETH 448
Market CapETH 15,650
VolumeETH 41
717
ETH 0.00000789
1.28%
Market CapETH 15,612
VolumeETH 184
718
ETH 1.740927
1.47%
Market CapETH 15,473
VolumeETH 0
719
ETH 0.00000198
1.89%
Market CapETH 15,459
VolumeETH 115
Market CapETH 15,321
VolumeETH 1
721
ETH 0.00027411
2.39%
Market CapETH 15,309
VolumeETH 4,497
Market CapETH 23,986
VolumeETH 13
724
ETH 0.00030143
2.31%
Market CapETH 15,174
VolumeETH 0
725
ETH 0.00001322
0.68%
Market CapETH 15,154
VolumeETH 185
722
ETH 0.00084459
3.48%
Market CapETH 15,160
VolumeETH 30
726
ETH 0.00004026
3.23%
Market CapETH 15,137
VolumeETH 95
727
ETH 0.00027409
2.37%
Market CapETH 15,121
VolumeETH 3
729
ETH 0.00026271
1.59%
Market CapETH 15,101
VolumeETH 64
728
ETH 0.00000002
1.80%
Market CapETH 15,085
VolumeETH 5,640
730
ETH 0.00001505
1.04%
Market CapETH 15,046
VolumeETH 4,113
731
ETH 0.00004415
0.70%
Market CapETH 14,987
VolumeETH 1,696
732
ETH 0.0002723
1.91%
Market CapETH 14,969
VolumeETH 5
733
ETH 0.00000002
9.24%
Market CapETH 14,889
VolumeETH 845
734
ETH 0.00788534
1.42%
Market CapETH 14,816
VolumeETH 38
737
ETH 0.00027398
2.36%
Market CapETH 14,691
VolumeETH 76,521
735
ETH 0.00006311
2.02%
Market CapETH 14,676
VolumeETH 26,972
738
ETH 0.00000015
4.40%
Market CapETH 14,663
VolumeETH 1,078
739
ETH 0.06710047
1.17%
Market CapETH 14,640
VolumeETH 1,184
736
ETH 0
2.36%
Market CapETH 14,652
VolumeETH 2,713
740
ETH 0.0000055
0.79%
Market CapETH 14,595
VolumeETH 1,770
742
ETH 0.00000205
1.41%
Market CapETH 14,582
VolumeETH 709
741
ETH 0.00018166
4.57%
Market CapETH 14,557
VolumeETH 192
743
ETH 0.00007908
1.25%
Market CapETH 14,568
VolumeETH 109
744
ETH 0.00144533
0%
Market CapETH 14,296
VolumeETH 0
745
ETH 0.00000203
0.82%
Market CapETH 14,497
VolumeETH 1,090
747
ETH 0.00001726
4.03%
Market CapETH 14,445
VolumeETH 3,074
746
ETH 0.00001474
0.54%
Market CapETH 14,435
VolumeETH 2,193
748
ETH 0.00028936
2.43%
Market CapETH 14,410
VolumeETH 531
750
ETH 0.0000144
9.89%
Market CapETH 14,392
VolumeETH 32,338
749
ETH 0.00144762
5.16%
Market CapETH 14,379
VolumeETH 227
751
ETH 0.00009768
0.27%
Market CapETH 14,342
VolumeETH 1,571
752
ETH 0.00000079
54.96%
Market CapETH 14,332
VolumeETH 446
754
ETH 0.0001824
3.82%
Market CapETH 14,290
VolumeETH 19
755
ETH 0.00004503
3.15%
Market CapETH 14,274
VolumeETH 73
753
Market CapETH 14,274
VolumeETH 731
756
ETH 0.06084895
0.68%
Market CapETH 14,271
VolumeETH 171
759
ETH 0.00008705
21.91%
Market CapETH 14,213
VolumeETH 26
757
ETH 0.00006267
0.14%
Market CapETH 14,217
VolumeETH 6,164
758
ETH 0.00000022
2.01%
Market CapETH 14,211
VolumeETH 5,484
760
ETH 0.00747708
10.62%
Market CapETH 14,184
VolumeETH 583
761
ETH 0.00000002
1.54%
Market CapETH 14,145
VolumeETH 448
762
ETH 0.00027411
2.42%
Market CapETH 14,119
VolumeETH 273
763
ETH 0.00000005
1.80%
Market CapETH 14,104
VolumeETH 294
764
ETH 0.00034771
0%
Market CapETH 14,731
VolumeETH 43
765
ETH 0.00023237
15.78%
Market CapETH 14,045
VolumeETH 13,468
766
ETH 0.00000032
16.74%
Market CapETH 14,032
VolumeETH 897
767
ETH 0.00000033
1.47%
Market CapETH 14,015
VolumeETH 392
768
ETH 0.00522348
0.38%
Market CapETH 13,992
VolumeETH 0
769
ETH 0.00007024
0.59%
Market CapETH 13,973
VolumeETH 1,709
770
ETH 0.00872573
1.00%
Market CapETH 13,870
VolumeETH 231
772
ETH 0.00005641
0.38%
Market CapETH 13,866
VolumeETH 77
771
ETH 0.00727494
1.34%
Market CapETH 13,855
VolumeETH 68
776
ETH 0.00027402
2.48%
Market CapETH 13,745
VolumeETH 175
777
ETH 0.0000141
0.14%
Market CapETH 13,727
VolumeETH 4,580
773
ETH 0.00001372
39.89%
Market CapETH 13,740
VolumeETH 4,705
775
ETH 0.000147
4.07%
Market CapETH 13,719
VolumeETH 145
774
ETH 0.00008574
6.77%
Market CapETH 13,718
VolumeETH 17,540
779
ETH 0
5.17%
Market CapETH 13,644
VolumeETH 653
778
ETH 0.00016347
0.75%
Market CapETH 13,645
VolumeETH 223
780
ETH 0.00005032
7.74%
Market CapETH 13,561
VolumeETH 22,451
781
ETH 0.00001567
5.52%
Market CapETH 13,516
VolumeETH 817
Market CapETH 13,523
VolumeETH 236
783
ETH 0.0002966
2.30%
Market CapETH 13,517
VolumeETH 73
786
ETH 0.00027732
0.66%
Market CapETH 13,499
VolumeETH 3
784
ETH 0.0004635
1.23%
Market CapETH 13,499
VolumeETH 953
785
ETH 1.094833
0.94%
Market CapETH 13,474
VolumeETH 1
788
ETH 0.00032254
2.40%
Market CapETH 13,474
VolumeETH 8,741
Market CapETH 13,468
VolumeETH 370
789
ETH 0.00000395
2.30%
Market CapETH 13,368
VolumeETH 0
790
ETH 0.00007721
4.66%
Market CapETH 13,332
VolumeETH 8,039
791
ETH 0.00005005
1.98%
Market CapETH 13,322
VolumeETH 50,841
792
ETH 0.00003054
2.66%
Market CapETH 13,310
VolumeETH 775
793
ETH 0.00022924
3.09%
Market CapETH 13,269
VolumeETH 3,879
Market CapETH 13,223
VolumeETH 0
794
ETH 0.00004294
3.55%
Market CapETH 13,220
VolumeETH 6,128
797
ETH 0.00006589
6.26%
Market CapETH 13,167
VolumeETH 218
802
ETH 0.00000692
23.36%
Market CapETH 13,166
VolumeETH 8,784
798
ETH 0.00027404
2.46%
Market CapETH 13,167
VolumeETH 289
799
ETH 0.00027412
2.47%
Market CapETH 13,149
VolumeETH 2
701
ETH 0.01176505
2.29%
Market CapETH 16,386
VolumeETH 293
702
ETH 0.00085596
4.15%
Market CapETH 16,303
VolumeETH 215

Data provided by Coingecko API