The Innovation Game (TIG) Live Price

The Innovation Game logo
TIGThe Innovation Game
JPY 48.45 -7.03%
Market Cap
JPY 782.51M
6.83%
Volume (24)
JPY 17,516,179
8.42%
Circulating Supply
16,206,017 TIG
Issue Date
-

Data provided by Coingecko API

TIG price Statistics

The Innovation Game Price Today

The Innovation Game Price
JPY 48.45

Price Change

JPY -3.6608527
7.03%
24h Low / 24h High
JPY 47.88 / JPY 53.32

Trading Volume

JPY 17,516,179
8.42%
Volume / Market Cap
0.022384659
Market Dominance
0.00018115006%
Market Rank
#1802

The Innovation Game Supply

Circulating Supply
16,206,016.735 TIG
Total Supply
42,032,192.832 TIG
Max Supply
131,040,000 TIG

The Innovation Game Market Cap

Market Cap
JPY 782,508,180
6.83%

Fully Diluted
Market Cap

JPY 2,029,526,100
6.10%

The Innovation Game Price Yesterday

Yesterday's Low / High
JPY 51.330687 / JPY 51.509999
Yesterday's Open / Close
JPY 51.330687 / JPY 51.509999
Yesterday's Change
5.78%
Yesterday's Volume
JPY 22,887,010

The Innovation Game Price History

7d Low / 7d High
JPY 0.25712831 / JPY 0.42964038
30d Low / 30d High
JPY 50.525055 / JPY 64.375882
90d Low / 90d High
JPY 38.529378 / JPY 64.375882
52 Week Low / 52 Week High
JPY 38.529378 / JPY 64.375882
All Time High12월 2일, 2024 (4 months ago)
JPY 648.42
92.53%
All Time Low3월 30일, 2025 (4 days ago)
JPY 38.5
25.85%

Data provided by Coingecko API

TIG to JPY converter

The Innovation Game
The Innovation GameTIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Innovation Game Price Chart (TIG to JPY)

TIGJPY by TradingView

The Innovation Game Exchanges

Instant crypto to crypto exchange coming soon!

The Innovation Game Historical Price Data (JPY)

Date
2025. 4. 2.
JPY 63.575383
JPY 0
JPY 63.575383
JPY 51.330687
2025. 4. 1.
JPY 44.359918
JPY 63.575383
JPY 64.375882
JPY 41.194012
2025. 3. 31.
JPY 39.624602
JPY 44.359918
JPY 45.215863
JPY 38.775144
2025. 3. 30.
JPY 39.044005
JPY 39.624602
JPY 39.500264
JPY 38.529378
2025. 3. 29.
JPY 46.819001
JPY 39.044005
JPY 46.819001
JPY 39.156649
2025. 3. 28.
JPY 50.17599
JPY 46.819001
JPY 50.17599
JPY 46.823091
2025. 3. 27.
JPY 52.166336
JPY 50.17599
JPY 52.166336
JPY 49.930671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

3 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,914
5.68%
Market CapJPY 1.63T
VolumeJPY 52.42B
2
JPY 1,783.78
6.65%
Market CapJPY 215.5B
VolumeJPY 24.99B
4
JPY 2.05
4.87%
Market CapJPY 119.45B
VolumeJPY 6.55B
5
JPY 587.44
2.88%
Market CapJPY 85.71B
VolumeJPY 1.62B
7
JPY 115.17
12.30%
Market CapJPY 59.14B
VolumeJPY 7.56B
8
JPY 0.158565
8.92%
Market CapJPY 23.59B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1794
JPY 0.788381
32.76%
Market CapJPY 780.06M
VolumeJPY 57.72M
1803
Market CapJPY 779.25M
VolumeJPY 17.57M
1804
JPY 242.02
0.41%
Market CapJPY 776.56M
VolumeJPY 15.78M
1805
JPY 146.39
2.52%
Market CapJPY 774.1M
VolumeJPY 52.77M
1806
JPY 0.771317
6.35%
Market CapJPY 768.1M
VolumeJPY 31.31M
1807
JPY 0.768324
32.92%
Market CapJPY 768.04M
VolumeJPY 28.76M
1808
JPY 0.774347
22.30%
Market CapJPY 767.12M
VolumeJPY 58.61M
1809
JPY 1,803.83
30.67%
Market CapJPY 765.59M
VolumeJPY 306.34M
1810
JPY 11.78
8.49%
Market CapJPY 765.49M
VolumeJPY 4.17M
1811
JPY 1,431.72
8.49%
Market CapJPY 762.09M
VolumeJPY 1.63M
1812
JPY 0.105965
6.79%
Market CapJPY 759.57M
VolumeJPY 13.61M
Market CapJPY 758.78M
VolumeJPY 47.14M
1813
JPY 0.077421
11.94%
Market CapJPY 758.09M
VolumeJPY 15.26M
1815
JPY 14.47
3.05%
Market CapJPY 755.99M
VolumeJPY 70.56M
1816
JPY 0.826016
8.49%
Market CapJPY 754.85M
VolumeJPY 56.47M
1817
JPY 0.00001312
7.14%
Market CapJPY 753.74M
VolumeJPY 2.71M
Market CapJPY 752.75M
VolumeJPY 389.65M
1821
JPY 22.61
1.09%
Market CapJPY 752.23M
VolumeJPY 173.21M
1819
JPY 3,028.64
10.63%
Market CapJPY 751.41M
VolumeJPY 22.76M
1820
JPY 20,758
0.63%
Market CapJPY 749.81M
VolumeJPY 9,829
1822
JPY 6.97
7.21%
Market CapJPY 748.5M
VolumeJPY 10,235
1823
JPY 1.34
8.79%
Market CapJPY 747.12M
VolumeJPY 4,786
1824
JPY 18.46
12.45%
Market CapJPY 746.63M
VolumeJPY 405.46M
Market CapJPY 744.5M
VolumeJPY 215,704
1826
JPY 0.00000223
17.48%
Market CapJPY 743.54M
VolumeJPY 35.48M
1837
JPY 2.47
0.90%
Market CapJPY 742.2M
VolumeJPY 8.1M
1829
JPY 82.55
0.95%
Market CapJPY 742.13M
VolumeJPY 199.59M
1831
JPY 3.85
4.38%
Market CapJPY 741.69M
VolumeJPY 23.04M
1830
JPY 4.15
5.88%
Market CapJPY 741.44M
VolumeJPY 16.69M
1832
JPY 0.361642
13.73%
Market CapJPY 741.25M
VolumeJPY 604,833
1833
Market CapJPY 741.23M
VolumeJPY 663,455
1834
JPY 0.79055
11.04%
Market CapJPY 740.32M
VolumeJPY 166.56M
1836
JPY 0.740109
8.74%
Market CapJPY 740.08M
VolumeJPY 13.27M
1828
JPY 4.89
8.19%
Market CapJPY 739.85M
VolumeJPY 2.76M
1835
JPY 146.51
2.83%
Market CapJPY 739.72M
VolumeJPY 78.67M
1838
JPY 2.49
0%
Market CapJPY 748.37M
VolumeJPY 859
Market CapJPY 736.93M
VolumeJPY 542,823
1840
JPY 4.55
8.53%
Market CapJPY 736.37M
VolumeJPY 7.58M
1841
JPY 0.783864
10.89%
Market CapJPY 736M
VolumeJPY 1.56M
1842
JPY 146.2
2.47%
Market CapJPY 735.16M
VolumeJPY 979,149
1843
JPY 0.140925
6.09%
Market CapJPY 734.76M
VolumeJPY 25,560
1845
JPY 0.00000469
9.41%
Market CapJPY 732.9M
VolumeJPY 3.26M
1844
JPY 0.0036577
18.58%
Market CapJPY 731.29M
VolumeJPY 137.05M
1827
JPY 0.318463
14.74%
Market CapJPY 731M
VolumeJPY 350.57M
1846
JPY 2.62
10.04%
Market CapJPY 730.91M
VolumeJPY 10.8M
1847
JPY 3.35
8.88%
Market CapJPY 729.98M
VolumeJPY 902,183
1848
JPY 682.67
17.36%
Market CapJPY 729.46M
VolumeJPY 27.09M
1849
JPY 47.46
0%
Market CapJPY 735.58M
VolumeJPY 3,512
1850
JPY 728.48
14.80%
Market CapJPY 726.8M
VolumeJPY 12.86M
1851
JPY 0.00072609
9.63%
Market CapJPY 726.74M
VolumeJPY 4.1M
1852
JPY 0.00000155
10.03%
Market CapJPY 726.56M
VolumeJPY 123.81M
1853
JPY 0.205562
5.04%
Market CapJPY 722.46M
VolumeJPY 96,837
1854
JPY 2.59
10.13%
Market CapJPY 722.3M
VolumeJPY 120.04M
1855
JPY 0.718072
6.41%
Market CapJPY 717.8M
VolumeJPY 197,279
1856
JPY 8.22
6.82%
Market CapJPY 716.67M
VolumeJPY 182.24M
1857
JPY 6.79
12.73%
Market CapJPY 713.87M
VolumeJPY 127.2M
1858
JPY 0.149015
5.30%
Market CapJPY 711.81M
VolumeJPY 4.61M
1859
JPY 2.59
4.76%
Market CapJPY 711.58M
VolumeJPY 55.72M
1860
JPY 0.0065856
2.05%
Market CapJPY 709.27M
VolumeJPY 24.08M
1861
JPY 0.718134
13.94%
Market CapJPY 708.78M
VolumeJPY 29.46M
1862
Market CapJPY 706.38M
VolumeJPY 2.03M
1863
JPY 0.693821
14.05%
Market CapJPY 705.22M
VolumeJPY 546.5M
1864
JPY 5.66
10.26%
Market CapJPY 703.9M
VolumeJPY 988,290
1865
JPY 0.140433
6.94%
Market CapJPY 703.08M
VolumeJPY 10.27M
1866
JPY 5.75
10.27%
Market CapJPY 703.02M
VolumeJPY 18.4M
1867
JPY 0.699032
5.71%
Market CapJPY 698.69M
VolumeJPY 2.38M
1868
JPY 0.285303
13.54%
Market CapJPY 698.52M
VolumeJPY 29,621
1873
JPY 0.771725
27.34%
Market CapJPY 697.47M
VolumeJPY 49.1M
1869
JPY 1.19
12.22%
Market CapJPY 696.94M
VolumeJPY 1.18M
1871
JPY 0.00603422
1.32%
Market CapJPY 696.23M
VolumeJPY 2.48M
1870
JPY 1.57
22.92%
Market CapJPY 695.75M
VolumeJPY 5.8M
1872
JPY 1.2
3.57%
Market CapJPY 695.68M
VolumeJPY 408,343
1874
JPY 0.699077
31.97%
Market CapJPY 690.26M
VolumeJPY 1.24B
1875
JPY 146.19
2.53%
Market CapJPY 689.06M
VolumeJPY 219.03M
1876
JPY 10.17
0.96%
Market CapJPY 685.76M
VolumeJPY 145.11M
1877
JPY 0.04016834
7.18%
Market CapJPY 685.21M
VolumeJPY 36.92M
1878
JPY 1.26
4.48%
Market CapJPY 684.42M
VolumeJPY 2.43M
1879
JPY 0.00102363
10.08%
Market CapJPY 682.2M
VolumeJPY 12.16M
1888
JPY 31.43
14.40%
Market CapJPY 680.75M
VolumeJPY 13.88M
1880
JPY 1.24
2.46%
Market CapJPY 680.64M
VolumeJPY 1.15M
1882
JPY 684.89
4.83%
Market CapJPY 677.06M
VolumeJPY 6.75M
1885
JPY 1.38
6.40%
Market CapJPY 674.87M
VolumeJPY 27.91M
1883
JPY 7.01
10.93%
Market CapJPY 674.37M
VolumeJPY 7.06M
1881
JPY 1.039
6.62%
Market CapJPY 673.86M
VolumeJPY 159,104
1884
JPY 0.00003217
5.65%
Market CapJPY 673.71M
VolumeJPY 8.44M
1886
JPY 0.224731
3.47%
Market CapJPY 672.47M
VolumeJPY 2.75M
1887
JPY 3.57
0.84%
Market CapJPY 670.97M
VolumeJPY 372
1889
JPY 4.5
6.59%
Market CapJPY 667.76M
VolumeJPY 681,212
1890
JPY 0.968574
5.22%
Market CapJPY 666.73M
VolumeJPY 5.57M
1891
JPY 4.16
0.97%
Market CapJPY 666.7M
VolumeJPY 8.18M
1892
JPY 6.67
22.94%
Market CapJPY 666.59M
VolumeJPY 174.51M
1894
JPY 145.53
2.45%
Market CapJPY 663.71M
VolumeJPY 167,201
1893
JPY 0.00664315
2.82%
Market CapJPY 663.51M
VolumeJPY 12.73M
1895
JPY 0.04918731
11.82%
Market CapJPY 663.28M
VolumeJPY 644,840
1896
JPY 0.101229
10.80%
Market CapJPY 662.84M
VolumeJPY 5.44M
1897
Market CapJPY 659.93M
VolumeJPY 449.67M
1899
JPY 190.39
23.32%
Market CapJPY 659.19M
VolumeJPY 378.8M
1898
JPY 90.06
3.50%
Market CapJPY 658.75M
VolumeJPY 982,932
1900
JPY 25.09
8.36%
Market CapJPY 657.91M
VolumeJPY 73.59M
1794
JPY 0.788381
32.76%
Market CapJPY 780.06M
VolumeJPY 57.72M
1803
Market CapJPY 779.25M
VolumeJPY 17.57M

Data provided by Coingecko API