The New Genesis (GEN) Live Price

The New Genesis logo
GENThe New Genesis
RUB 0.001554 -30.06%
Market Cap
RUB 1.49M
30.06%
Volume (24)
RUB 168,084
2.92%
Circulating Supply
960,176,370 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

The New Genesis Price Today

The New Genesis Price
RUB 0.00155427

Price Change

RUB -0.00066792777
30.06%
24h Low / 24h High
RUB 0.00151261 / RUB 0.00227397

Trading Volume

RUB 168,084
2.92%
Volume / Market Cap
0.11262838
Market Dominance
<0.000001%
Market Rank
#8198

The New Genesis Supply

Circulating Supply
960,176,369.616 GEN
Total Supply
960,176,369.616 GEN
Max Supply
1,000,000,000 GEN

The New Genesis Market Cap

Market Cap
RUB 1,492,377
30.06%

Fully Diluted
Market Cap

RUB 1,492,377
0.87%

The New Genesis Price Yesterday

Yesterday's Low / High
RUB 0.0015613505 / RUB 0.0015744253
Yesterday's Open / Close
RUB 0.0015613505 / RUB 0.0015744253
Yesterday's Change
0.87%
Yesterday's Volume
RUB 228,478.62

The New Genesis Price History

7d Low / 7d High
RUB 0.000016684707 / RUB 0.000032603951
30d Low / 30d High
RUB 0.0015448481 / RUB 0.0025806995
90d Low / 90d High
RUB 0.0015448481 / RUB 0.0028956363
52 Week Low / 52 Week High
RUB 0.0015448481 / RUB 0.0031634127
All Time High1월 7일, 2025 (1 months ago)
RUB 0.054575
97.15%
All Time Low2월 19일, 2025 (0 days ago)
RUB 0.00151261
2.71%

Data provided by Coingecko API

GEN to RUB converter

The New Genesis
The New GenesisGEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time The New Genesis Price Chart (GEN to RUB)

GENRUB by TradingView

The New Genesis Exchanges

Instant crypto to crypto exchange coming soon!

The New Genesis Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.002362
RUB 0
RUB 0.002376
RUB 0.001545
2025. 2. 17.
RUB 0.002625
RUB 0.002362
RUB 0.002896
RUB 0.002385
2025. 2. 16.
RUB 0.002725
RUB 0.002625
RUB 0.002737
RUB 0.002637
2025. 2. 15.
RUB 0.002737
RUB 0.002725
RUB 0.002743
RUB 0.002641
2025. 2. 14.
RUB 0.002676
RUB 0.002737
RUB 0.002866
RUB 0.002676
2025. 2. 13.
RUB 0.002666
RUB 0.002676
RUB 0.002683
RUB 0.002536
2025. 2. 12.
RUB 0.003091
RUB 0.002666
RUB 0.003163
RUB 0.002629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,648
0.19%
Market CapRUB 1.9T
VolumeRUB 36.68B
2
RUB 2,708.49
1.35%
Market CapRUB 326.65B
VolumeRUB 21.7B
3
RUB 2.56
0.23%
Market CapRUB 147.93B
VolumeRUB 4.38B
5
RUB 655.17
0.64%
Market CapRUB 95.67B
VolumeRUB 1.17B
6
RUB 169.19
1.86%
Market CapRUB 82.6B
VolumeRUB 6.25B
8
RUB 0.25393
1.31%
Market CapRUB 37.63B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

8195
RUB 0.00149379
0%
Market CapRUB 1.49M
VolumeRUB 19,799
8197
RUB 0.00150027
1.78%
Market CapRUB 1.5M
VolumeRUB 5,784
8196
RUB 0.00149621
1.04%
Market CapRUB 1.5M
VolumeRUB 1,807
8199
RUB 0.0014949
0.59%
Market CapRUB 1.49M
VolumeRUB 2,994
8200
RUB 0.0014911
1.54%
Market CapRUB 1.49M
VolumeRUB 196

Data provided by Coingecko API