Toncoin (TON) Live Price

Toncoin logo
TONToncoin
4.9+ 1.64%
Market Cap
€12.21B
1.45%
Volume (24)
214,922,600
0.37%
Circulating Supply
2,488,714,400 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

Toncoin Price Today

Toncoin Price
€4.9

Price Change

€0.07926
1.64%
24h Low / 24h High
€4.82 / €4.95

Trading Volume

€214,922,600
0.37%
Volume / Market Cap
0.017606441
Market Dominance
0.35794273%
Market Rank
#18

Toncoin Supply

Circulating Supply
2,488,714,370.062 TON
Total Supply
5,120,629,919.427 TON
Max Supply
0 TON

Toncoin Market Cap

Market Cap
€12,207,044,000
1.45%

Fully Diluted
Market Cap

€25,116,484,000
0.31%

Toncoin Price Yesterday

Yesterday's Low / High
€4.8700343 / €4.909314
Yesterday's Open / Close
€4.909314 / €4.8700343
Yesterday's Change
0.21%
Yesterday's Volume
€274,450,540

Toncoin Price History

7d Low / 7d High
€4.7661536 / €5.650826
30d Low / 30d High
€4.8450965 / €5.1141714
90d Low / 90d High
€4.7554838 / €5.1368587
52 Week Low / 52 Week High
€4.6338499 / €5.4849064
All Time High6월 15일, 2024 (7 months ago)
€7.7
36.22%
All Time Low9월 21일, 2021 (3 years ago)
€0.44288
1008.53%

Data provided by Coingecko API

TON to EUR converter

Toncoin
ToncoinTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Toncoin Price Chart (TON to EUR)

TONEUR by TradingView

Toncoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.91
TON/EUR
€0.002
€201,718
Recently

Toncoin Historical Price Data (EUR)

Date
2025. 1. 23.
€5.079171
€0
€5.096513
€4.845097
2025. 1. 22.
€4.996573
€5.079171
€5.136859
€4.961384
2025. 1. 21.
€4.817608
€4.996573
€5.010465
€4.769773
2025. 1. 20.
€4.721153
€4.817608
€5.015938
€4.63385
2025. 1. 19.
€5.149694
€4.721153
€5.196015
€4.791318
2025. 1. 18.
€5.430393
€5.149694
€5.484906
€5.052269
2025. 1. 17.
€5.312254
€5.430393
€5.456286
€5.312254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,841
1.99%
Market Cap€2.1T
Volume€73.5B
2
3,370.47
5.22%
Market Cap€406.27B
Volume€31.38B
3
3.14
2.19%
Market Cap€180.79B
Volume€6.85B
5
261.74
6.27%
Market Cap€127.37B
Volume€10.09B
6
683.88
0.33%
Market Cap€99.78B
Volume€1.08B
7
0.36
3.44%
Market Cap€52.84B
Volume€2.51B

Data provided by Coingecko API

More Cryptocurrencies

15
100,674
0.98%
Market Cap€13.01B
Volume€776.89M
16
0.42
3.02%
Market Cap€12.71B
Volume€423.16M
17
4.2
2.73%
Market Cap€12.62B
Volume€545.06M
19
0.32
5.65%
Market Cap€12.19B
Volume€637.74M
20
0.00001928
1.97%
Market Cap€11.36B
Volume€343.25M

Data provided by Coingecko API