Toncoin (TON) Live Price

Toncoin logo
TONToncoin
BTC 0.000029+ 0.37%
Market Cap
BTC 74,627
0.40%
Volume (24)
BTC 2,665
13.37%
Circulating Supply
2,567,068,500 TON
Issue Date
-

Data provided by Coingecko API

TON price Statistics

Toncoin Price Today

Toncoin Price
BTC 0.00002907

Price Change

BTC <0.000001
0.37%
24h Low / 24h High
BTC 0.0000284 / BTC 0.0000295

Trading Volume

BTC 2,665
13.37%
Volume / Market Cap
0.035710936
Market Dominance
0.21556228%
Market Rank
#27

Toncoin Supply

Circulating Supply
2,567,068,520.55 TON
Total Supply
5,138,588,814.527 TON
Max Supply
0 TON

Toncoin Market Cap

Market Cap
BTC 74,627
0.40%

Fully Diluted
Market Cap

BTC 149,383
0.92%

Toncoin Price Yesterday

Yesterday's Low / High
BTC 0.000029297787 / BTC 0.000029385649
Yesterday's Open / Close
BTC 0.000029385649 / BTC 0.000029297787
Yesterday's Change
0.93%
Yesterday's Volume
BTC 2,455.9751

Toncoin Price History

7d Low / 7d High
BTC 3.2086687 / BTC 3.5246659
30d Low / 30d High
BTC 0.000028618846 / BTC 0.000029587897
90d Low / 90d High
BTC 0.000027894044 / BTC 0.000029587897
52 Week Low / 52 Week High
BTC 0.000027891782 / BTC 0.000030003917
All Time High12월 18일, 2022 (2 years ago)
BTC 0.00016834
82.74%
All Time Low10월 19일, 2021 (3 years ago)
BTC 0.00001015
186.41%

Data provided by Coingecko API

TON to BTC converter

Toncoin
ToncoinTON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Toncoin Price Chart (TON to BTC)

    TONBTC by TradingView

    Toncoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000029
    TON/BTC
    BTC 0
    BTC 2
    Recently

    Toncoin Historical Price Data (BTC)

    Date
    2025. 8. 22.
    BTC 0.000029
    BTC 0
    BTC 0.000029
    BTC 0.000029
    2025. 8. 21.
    BTC 0.000029
    BTC 0.000029
    BTC 0.00003
    BTC 0.000029
    2025. 8. 20.
    BTC 0.000029
    BTC 0.000029
    BTC 0.000029
    BTC 0.000029
    2025. 8. 19.
    BTC 0.000029
    BTC 0.000029
    BTC 0.000029
    BTC 0.000028
    2025. 8. 18.
    BTC 0.00003
    BTC 0.000029
    BTC 0.00003
    BTC 0.000029
    2025. 8. 17.
    BTC 0.000029
    BTC 0.00003
    BTC 0.00003
    BTC 0.000029
    2025. 8. 16.
    BTC 0.000029
    BTC 0.000029
    BTC 0.00003
    BTC 0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 50 seconds

    Explore Our Other Products for TON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,567
    2.69%
    Market CapBTC 2.3T
    VolumeBTC 47.98B
    2
    BTC 4,715.91
    9.72%
    Market CapBTC 569.41B
    VolumeBTC 67.36B
    3
    BTC 3.03
    6.94%
    Market CapBTC 180.31B
    VolumeBTC 10.11B
    5
    BTC 887.38
    5.00%
    Market CapBTC 123.64B
    VolumeBTC 2.61B
    6
    BTC 202.64
    11.79%
    Market CapBTC 109.57B
    VolumeBTC 13.47B
    9
    BTC 0.235988
    9.96%
    Market CapBTC 35.56B
    VolumeBTC 5.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    24
    BTC 0.04080462
    6.96%
    Market CapBTC 89,620
    VolumeBTC 10,449
    25
    BTC 0.00105088
    2.67%
    Market CapBTC 80,071
    VolumeBTC 7,115
    26
    BTC 0.00008279
    1.94%
    Market CapBTC 76,421
    VolumeBTC 14
    28
    BTC 0.00000865
    2.61%
    Market CapBTC 67,917
    VolumeBTC 264
    29
    BTC 0
    4.21%
    Market CapBTC 67,225
    VolumeBTC 4,112

    Data provided by Coingecko API