The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
BTC 0.000003+ 3.26%
Market Cap
BTC 31
0.32%
Volume (24)
BTC 1
0.47%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BTC 0.00000313

Price Change

BTC <0.000001
3.26%
24h Low / 24h High
BTC 0.00000279 / BTC 0.00000388

Trading Volume

BTC 0.93650553
0.47%
Volume / Market Cap
0.030655101
Market Dominance
0.000086904186%
Market Rank
#2555

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
BTC 30.549745
0.32%

Fully Diluted
Market Cap

BTC 30.971889
11.18%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BTC 0.000003472656 / BTC 0.000003516779
Yesterday's Open / Close
BTC 0.000003472656 / BTC 0.000003516779
Yesterday's Change
10.44%
Yesterday's Volume
BTC 1.0584235

The Resistance Cat Price History

7d Low / 7d High
BTC 0.11000017 / BTC 0.36480395
30d Low / 30d High
BTC 0.0000029796346 / BTC 0.0000037491861
90d Low / 90d High
BTC 0.0000019831946 / BTC 0.0000041058643
52 Week Low / 52 Week High
BTC 0.0000014645999 / BTC 0.0000041058643
All Time High5월 16일, 2024 (6 months ago)
BTC 0.00001339
75.47%
All Time Low4월 24일, 2024 (6 months ago)
BTC <0.000001
340.34%

Data provided by Coingecko API

$RECA to BTC converter

The Resistance Cat
The Resistance Cat$RECA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to BTC)

$RECABTC by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000003
2024. 11. 12.
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003
2024. 11. 11.
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
2024. 11. 10.
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
2024. 11. 9.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 11. 8.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 11. 7.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,581
3.50%
Market CapBTC 1.79T
VolumeBTC 135.28B
2
BTC 3,203.98
1.28%
Market CapBTC 385.86B
VolumeBTC 59.65B
4
BTC 221.59
7.05%
Market CapBTC 104.54B
VolumeBTC 14.19B
5
BTC 639.65
5.23%
Market CapBTC 93.33B
VolumeBTC 3.33B
6
BTC 0.399975
6.63%
Market CapBTC 58.68B
VolumeBTC 27.02B
7
BTC 0.706408
6.58%
Market CapBTC 40.13B
VolumeBTC 6.84B

Data provided by Coingecko API

More Cryptocurrencies

2556
BTC 0.00000025
13.13%
Market CapBTC 31
VolumeBTC 5
2521
BTC 0.00000312
0.60%
Market CapBTC 31
VolumeBTC 1
2551
BTC 0.00000003
7.24%
Market CapBTC 31
VolumeBTC 5
2558
BTC 0.00000186
4.68%
Market CapBTC 31
VolumeBTC 0
2559
BTC 0.00000006
0%
Market CapBTC 31
VolumeBTC 0

Data provided by Coingecko API