The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
BTC 0.000001 -5.43%
Market Cap
BTC 14
5.45%
Volume (24)
BTC 0
22.35%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BTC 0.00000146

Price Change

BTC <0.000001
5.43%
24h Low / 24h High
BTC 0.00000128 / BTC 0.00000159

Trading Volume

BTC 0.0454465
22.35%
Volume / Market Cap
0.0031650343
Market Dominance
0.000039909839%
Market Rank
#3573

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
BTC 14.358928
5.45%

Fully Diluted
Market Cap

BTC 14.557344
2.92%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BTC 0.0000015003114 / BTC 0.0000015052732
Yesterday's Open / Close
BTC 0.0000015003114 / BTC 0.0000015052732
Yesterday's Change
2.85%
Yesterday's Volume
BTC 0.058234867

The Resistance Cat Price History

7d Low / 7d High
BTC 0.12215319 / BTC 0.20185115
30d Low / 30d High
BTC 0.000001403697 / BTC 0.0000015894983
90d Low / 90d High
BTC 0.0000012790118 / BTC 0.0000018085188
52 Week Low / 52 Week High
BTC 0.0000012790118 / BTC 0.0000020940388
All Time High5월 16일, 2024 (7 months ago)
BTC 0.00001339
89.10%
All Time Low4월 24일, 2024 (8 months ago)
BTC <0.000001
95.72%

Data provided by Coingecko API

$RECA to BTC converter

The Resistance Cat
The Resistance Cat$RECA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to BTC)

$RECABTC by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000001
2024. 12. 24.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 12. 23.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 12. 22.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 12. 21.
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
2024. 12. 20.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
2024. 12. 19.
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,116
0.20%
Market CapBTC 1.94T
VolumeBTC 37.43B
2
BTC 3,440.39
1.34%
Market CapBTC 414.02B
VolumeBTC 18.04B
4
BTC 2.25
2.00%
Market CapBTC 128.44B
VolumeBTC 3.56B
5
BTC 711.02
1.05%
Market CapBTC 103.62B
VolumeBTC 878.84M
6
BTC 194.19
2.36%
Market CapBTC 93.05B
VolumeBTC 3.25B
7
BTC 0.325243
2.04%
Market CapBTC 47.8B
VolumeBTC 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3570
BTC 0.00000008
0.51%
Market CapBTC 14
VolumeBTC 0
3562
BTC 0.00000001
9.40%
Market CapBTC 14
VolumeBTC 6
3565
BTC 0.00000001
18.21%
Market CapBTC 14
VolumeBTC 0
3577
BTC 0
2.69%
Market CapBTC 14
VolumeBTC 0
3574
BTC 0
6.26%
Market CapBTC 14
VolumeBTC 0

Data provided by Coingecko API