The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
BTC 0.000001+ 4.15%
Market Cap
BTC 5
4.15%
Volume (24)
BTC 1
0.54%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BTC <0.000001

Price Change

BTC <0.000001
4.15%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.51365146
0.54%
Volume / Market Cap
0.099567279
Market Dominance
0.000014213625%
Market Rank
#4649

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
BTC 5.158838
4.15%

Fully Diluted
Market Cap

BTC 5.230124
0.16%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.16%
Yesterday's Volume
BTC 0.50458337

The Resistance Cat Price History

7d Low / 7d High
BTC 0.051764823 / BTC 0.060265333
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High5월 16일, 2024 (8 months ago)
BTC 0.00001339
96.08%
All Time Low1월 20일, 2025 (6 days ago)
BTC <0.000001
8.13%

Data provided by Coingecko API

$RECA to BTC converter

The Resistance Cat
The Resistance Cat$RECA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to BTC)

$RECABTC by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0
2025. 1. 25.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 24.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 23.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,348
4.43%
Market CapBTC 1.99T
VolumeBTC 36.72B
2
BTC 3,149.26
5.70%
Market CapBTC 379.38B
VolumeBTC 20.52B
3
BTC 2.94
5.97%
Market CapBTC 169.43B
VolumeBTC 5.07B
5
BTC 231
10.38%
Market CapBTC 112.48B
VolumeBTC 6.74B
6
BTC 652.72
5.31%
Market CapBTC 95.2B
VolumeBTC 894.38M
8
BTC 0.322966
8.75%
Market CapBTC 47.72B
VolumeBTC 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4647
BTC 0.00000001
7.83%
Market CapBTC 5
VolumeBTC 1
4645
BTC 0.00000012
2.53%
Market CapBTC 5
VolumeBTC 0
4646
BTC 0.00000078
0%
Market CapBTC 5
VolumeBTC 0
4633
BTC 0
51.94%
Market CapBTC 5
VolumeBTC 7
4650
BTC 0.00000001
2.51%
Market CapBTC 5
VolumeBTC 0

Data provided by Coingecko API