The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
BTC 0.000009-9.53%
Market Cap
BTC 93
10.22%
Volume (24)
BTC 3
1.69%
Circulating Supply
9,855,472 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BTC 0.00000932

Price Change

BTC <0.000001
9.53%
24h Low / 24h High
BTC 0.00000876 / BTC 0.00001077

Trading Volume

BTC 3.034801
1.69%
Volume / Market Cap
0.032684987
Market Dominance
0.00024116681%
Market Rank
#1661

The Resistance Cat Supply

Circulating Supply
9,855,471.99 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
BTC 92.85
10.22%

Fully Diluted
Market Cap

BTC 94.004
0.80%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BTC 0.0000094479348 / BTC 0.0000095469011
Yesterday's Open / Close
BTC 0.0000094479348 / BTC 0.0000095469011
Yesterday's Change
1.87%
Yesterday's Volume
BTC 3.9036117

The Resistance Cat Price History

7d Low / 7d High
BTC 0.2348124 / BTC 0.79238241
30d Low / 30d High
BTC 0.0000094479348 / BTC 0.00001154089
90d Low / 90d High
BTC 0.0000063785243 / BTC 0.000012159847
52 Week Low / 52 Week High
BTC 0.0000035866947 / BTC 0.000012159847
All Time HighMay 16, 2024 (1 months ago)
BTC 0.00001339
30.40%
All Time LowApr 24, 2024 (1 months ago)
BTC <0.000001
1149.14%

Data provided by Coingecko API

$RECA to BTC converter

The Resistance Cat
The Resistance Cat$RECA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to BTC)

$RECABTC by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (BTC)

Date
6/20/2024
BTC 0.000011
BTC 0
BTC 0.000012
BTC 0.000009
6/19/2024
BTC 0.000008
BTC 0.000011
BTC 0.000012
BTC 0.000007
6/18/2024
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000006
6/17/2024
BTC 0.000007
BTC 0.000008
BTC 0.00001
BTC 0.000007
6/16/2024
BTC 0.000005
BTC 0.000007
BTC 0.000007
BTC 0.000005
6/15/2024
BTC 0.000004
BTC 0.000005
BTC 0.000006
BTC 0.000004
6/14/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,427
2.30%
Market CapBTC 1.25T
VolumeBTC 27.21B
2
BTC 3,474.07
1.31%
Market CapBTC 425.44B
VolumeBTC 15.47B
4
BTC 580.02
2.82%
Market CapBTC 89.35B
VolumeBTC 991.82M
5
BTC 131.1
2.15%
Market CapBTC 60.52B
VolumeBTC 2.34B
8
BTC 0.483193
2.12%
Market CapBTC 26.91B
VolumeBTC 979.48M
9
BTC 0.122155
0.66%
Market CapBTC 17.73B
VolumeBTC 647.38M

Data provided by Coingecko API

More Cryptocurrencies

1658
BTC 0.00000061
10.77%
Market CapBTC 93
VolumeBTC 1
1659
BTC 0.00001413
1.32%
Market CapBTC 93
VolumeBTC 0
1660
BTC 0.00000029
4.45%
Market CapBTC 93
VolumeBTC 4
1662
BTC 0.00000066
5.70%
Market CapBTC 93
VolumeBTC 11
1663
BTC 0.00000016
2.82%
Market CapBTC 93
VolumeBTC 2

Data provided by Coingecko API