The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
BTC 0.000002 -7.66%
Market Cap
BTC 22
7.84%
Volume (24)
BTC 2
4.06%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BTC 0.00000224

Price Change

BTC <0.000001
7.66%
24h Low / 24h High
BTC 0.00000193 / BTC 0.00000268

Trading Volume

BTC 1.634696
4.06%
Volume / Market Cap
0.074238851
Market Dominance
0.000063073424%
Market Rank
#2816

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
BTC 22.019414
7.84%

Fully Diluted
Market Cap

BTC 22.323683
0.86%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BTC 0.0000022199179 / BTC 0.0000022933662
Yesterday's Open / Close
BTC 0.0000022933662 / BTC 0.0000022199179
Yesterday's Change
0.74%
Yesterday's Volume
BTC 0.75004686

The Resistance Cat Price History

7d Low / 7d High
BTC 0.20261716 / BTC 0.3141094
30d Low / 30d High
BTC 0.0000021860328 / BTC 0.0000029964675
90d Low / 90d High
BTC 0.0000021860328 / BTC 0.0000033483233
52 Week Low / 52 Week High
BTC 0.0000021860328 / BTC 0.0000037926982
All Time HighMay 16, 2024 (6 months ago)
BTC 0.00001339
83.34%
All Time LowApr 24, 2024 (7 months ago)
BTC <0.000001
199.04%

Data provided by Coingecko API

$RECA to BTC converter

The Resistance Cat
The Resistance Cat$RECA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to BTC)

$RECABTC by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000002
11/19/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/18/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/17/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/16/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/15/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
11/14/2024
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,736
2.32%
Market CapBTC 1.91T
VolumeBTC 104.99B
2
BTC 3,316.49
6.65%
Market CapBTC 400.12B
VolumeBTC 50.93B
4
BTC 248.23
4.31%
Market CapBTC 117.81B
VolumeBTC 11.7B
5
BTC 621.52
1.07%
Market CapBTC 90.71B
VolumeBTC 2.32B
6
BTC 1.12
0.75%
Market CapBTC 63.8B
VolumeBTC 7.22B
7
BTC 0.384971
1.76%
Market CapBTC 56.53B
VolumeBTC 10.29B

Data provided by Coingecko API

More Cryptocurrencies

2810
Market CapBTC 22
VolumeBTC 0
2812
BTC 0
40.36%
Market CapBTC 22
VolumeBTC 1
2813
BTC 0.00000127
3.92%
Market CapBTC 22
VolumeBTC 1
2814
BTC 0.00000003
1.35%
Market CapBTC 22
VolumeBTC 1
2815
BTC 0.00000003
77.76%
Market CapBTC 22
VolumeBTC 13

Data provided by Coingecko API