The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
$0.440757+28.28%
Market Cap
$0
0%
Volume (24)
$190,343
4.00%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
$0.440757

Price Change

$0.097176
28.28%
24h Low / 24h High
$0.333446 / $0.464195

Trading Volume

$190,343
4.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10,000,000 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

$4,409,235
22.05%

The Resistance Cat Price Yesterday

Yesterday's Low / High
$0.36048678 / $0.36204777
Yesterday's Open / Close
$0.36048678 / $0.36204777
Yesterday's Change
22.00%
Yesterday's Volume
$103,253.81

The Resistance Cat Price History

7d Low / 7d High
$0.16272878 / $0.45751187
30d Low / 30d High
$0.30901802 / $0.37323814
90d Low / 90d High
$0.1715191 / $0.40754516
52 Week Low / 52 Week High
$0.16272878 / $0.40754516
All Time High5월 12일, 2024 (0 days ago)
$0.464195
5.05%
All Time Low4월 24일, 2024 (18 days ago)
$0.04921754
795.53%

Data provided by Coingecko API

$RECA to USD converter

The Resistance Cat
The Resistance Cat$RECA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to USD)

$RECAUSD by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (USD)

Date
2024. 5. 11.
$0.369036
$0
$0.371089
$0.309018
2024. 5. 10.
$0.295033
$0.369036
$0.407545
$0.295033
2024. 5. 9.
$0.204578
$0.295033
$0.288204
$0.203183
2024. 5. 8.
$0.207421
$0.204578
$0.21428
$0.171519
2024. 5. 7.
$0.185522
$0.207421
$0.219127
$0.162729
2024. 5. 6.
$0.24071
$0.185522
$0.255521
$0.191183
2024. 5. 5.
$0.210436
$0.24071
$0.236619
$0.183675

Data provided by Coingecko API

$RECA Price Live Data

The live price of $RECA is $ 0.440757 per ($RECA/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 190,343 USD. $RECA to USD price is updated in real-time. The Resistance Cat is +28.28% in the last 24 hours. It has a circulating supply of $ 0 $RECA.

The Resistance Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $RECA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,656
0.60%
Market Cap$1.22T
Volume$12.27B
2
$2,946.88
0.66%
Market Cap$354.55B
Volume$5.5B
4
$595.54
0.65%
Market Cap$91.84B
Volume$563.05M
7
$0.51
0.26%
Market Cap$28.03B
Volume$329.67M
11
$0.44
0.29%
Market Cap$15.66B
Volume$160.44M
567
$1
0.27%
Market Cap$70.47M
Volume$422,547

Data provided by Coingecko API

More Cryptocurrencies

1
$63,002
2.84%
Market Cap$1.24T
Volume$26.69B
2
$3,033.7
1.73%
Market Cap$364.42B
Volume$11.15B
3
$1
0.08%
Market Cap$110.89B
Volume$41.88B
4
$594.1
0.81%
Market Cap$91.42B
Volume$1.09B
5
$154.06
7.31%
Market Cap$69.05B
Volume$2.63B

Data provided by Coingecko API