The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0.000014 -2.36%
Market Cap
ETH 134
2.56%
Volume (24)
ETH 13
2.50%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
ETH 0.00001358

Price Change

ETH <0.000001
2.36%
24h Low / 24h High
ETH 0.00001346 / ETH 0.00001402

Trading Volume

ETH 12.613089
2.50%
Volume / Market Cap
0.094452475
Market Dominance
0.000010873374%
Market Rank
#4880

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
ETH 133.539
2.56%

Fully Diluted
Market Cap

ETH 135.384
0.73%

The Resistance Cat Price Yesterday

Yesterday's Low / High
ETH 0.000013591905 / ETH 0.000013743208
Yesterday's Open / Close
ETH 0.000013591905 / ETH 0.000013743208
Yesterday's Change
0.64%
Yesterday's Volume
ETH 12.124741

The Resistance Cat Price History

7d Low / 7d High
ETH 0.035813623 / ETH 0.044083142
30d Low / 30d High
ETH 0.000013591905 / ETH 0.000014064241
90d Low / 90d High
ETH 0.000013591905 / ETH 0.000015673626
52 Week Low / 52 Week High
ETH 0.000013591905 / ETH 0.00001568539
All Time High5월 16일, 2024 (9 months ago)
ETH 0.00029507
95.41%
All Time Low2월 12일, 2025 (0 days ago)
ETH 0.00001346
0.60%

Data provided by Coingecko API

$RECA to ETH converter

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to ETH)

$RECAETH by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000014
2025. 2. 11.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
2025. 2. 10.
ETH 0.000015
ETH 0.000014
ETH 0.000016
ETH 0.000014
2025. 2. 9.
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 2. 8.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
2025. 2. 7.
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000014
2025. 2. 6.
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,197
0.03%
Market CapETH 1.91T
VolumeETH 51.05B
2
eth
EthereumETH
ETH 2,674.36
1.92%
Market CapETH 322.71B
VolumeETH 27.45B
4
ETH 2.45
1.33%
Market CapETH 141.47B
VolumeETH 4.87B
5
ETH 706.59
9.12%
Market CapETH 103.14B
VolumeETH 3.42B
6
ETH 192.52
2.16%
Market CapETH 94.05B
VolumeETH 4.97B
8
ETH 0.258101
1.14%
Market CapETH 38.23B
VolumeETH 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4877
ETH 0.00000001
3.42%
Market CapETH 134
VolumeETH 179
4878
ETH 0.00037049
2.00%
Market CapETH 134
VolumeETH 11
4879
ETH 0.00648014
7.57%
Market CapETH 134
VolumeETH 13
4881
ETH 0
6.15%
Market CapETH 134
VolumeETH 1
4883
ETH 0.00000057
0%
Market CapETH 115
VolumeETH 0

Data provided by Coingecko API