The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
0.000116 -3.51%
Market Cap
€115,777
3.60%
Volume (24)
734
0.98%
Circulating Supply
999,012,520 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
€0.000116

Price Change

€-0.0000042227323
3.51%
24h Low / 24h High
€0.00011597 / €0.00012097

Trading Volume

€733.8
0.98%
Volume / Market Cap
0.0063380464
Market Dominance
0.0000042010862%
Market Rank
#5904

The RugCoon Supply

Circulating Supply
999,012,515.418 RUGGA
Total Supply
999,012,515.418 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
€115,777
3.60%

Fully Diluted
Market Cap

€115,777
3.48%

The RugCoon Price Yesterday

Yesterday's Low / High
€0.00011991515 / €0.00012021341
Yesterday's Open / Close
€0.00012021341 / €0.00011991515
Yesterday's Change
3.39%
Yesterday's Volume
€760.43817

The RugCoon Price History

7d Low / 7d High
€0.00012162983 / €0.0001517309
30d Low / 30d High
€0.00011868966 / €0.00012731702
90d Low / 90d High
€0.00011868966 / €0.000140479
52 Week Low / 52 Week High
€0.00011203738 / €0.000140479
All Time High10월 29일, 2024 (4 months ago)
€0.00862457
98.64%
All Time Low3월 19일, 2025 (8 days ago)
€0.00009085
28.95%

Data provided by Coingecko API

RUGGA to EUR converter

The RugCoon
The RugCoonRUGGA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to EUR)

RUGGAEUR by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (EUR)

Date
2025. 3. 27.
€0.000126
€0
€0.000127
€0.000119
2025. 3. 26.
€0.000137
€0.000126
€0.000139
€0.000125
2025. 3. 25.
€0.000133
€0.000137
€0.00014
€0.000131
2025. 3. 24.
€0.000117
€0.000133
€0.000135
€0.000117
2025. 3. 23.
€0.000122
€0.000117
€0.000125
€0.000114
2025. 3. 22.
€0.000119
€0.000122
€0.000123
€0.000118
2025. 3. 21.
€0.000112
€0.000119
€0.000118
€0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,960
1.78%
Market Cap€1.71T
Volume€22.88B
2
1,928.74
5.02%
Market Cap€232.74B
Volume€12.66B
4
2.27
4.50%
Market Cap€131.98B
Volume€2.9B
5
628.58
0.27%
Market Cap€91.72B
Volume€2.15B
6
133.75
4.10%
Market Cap€68.55B
Volume€3.32B
8
0.18
7.20%
Market Cap€27.38B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

5901
0.12
0.60%
Market Cap€116,312
Volume€1,338
5902
0.00018555
31.04%
Market Cap€116,094
Volume€80,135
5903
460.11
1.36%
Market Cap€115,804
Volume€11
5905
0.00001465
1.23%
Market Cap€115,707
Volume€106,616
5906
0.00000028
6.04%
Market Cap€115,609
Volume€247

Data provided by Coingecko API