The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
0.000054 -6.78%
Market Cap
€53,965
6.79%
Volume (24)
868
0.02%
Circulating Supply
999,005,250 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
€0.00005402

Price Change

€-0.000003931216
6.78%
24h Low / 24h High
€0.00005321 / €0.00005833

Trading Volume

€868.21
0.02%
Volume / Market Cap
0.016088391
Market Dominance
0.0000015287254%
Market Rank
#8010

The RugCoon Supply

Circulating Supply
999,005,249.583 RUGGA
Total Supply
999,005,249.583 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
€53,965
6.79%

Fully Diluted
Market Cap

€53,965
0.60%

The RugCoon Price Yesterday

Yesterday's Low / High
€0.000053690154 / €0.00005370012
Yesterday's Open / Close
€0.000053690154 / €0.00005370012
Yesterday's Change
0.61%
Yesterday's Volume
€1,650.1464

The RugCoon Price History

7d Low / 7d High
€0.000062830922 / €0.000085319446
30d Low / 30d High
€0.000053690154 / €0.000058300033
90d Low / 90d High
€0.000053690154 / €0.000061585578
52 Week Low / 52 Week High
€0.000053690154 / €0.000073255276
All Time High10월 29일, 2024 (9 months ago)
€0.00862457
99.37%
All Time Low8월 15일, 2025 (0 days ago)
€0.00005321
1.52%

Data provided by Coingecko API

RUGGA to EUR converter

The RugCoon
The RugCoonRUGGA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUGGA Safely with 3Commas

Use a proven backtested strategy for RUGGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The RugCoon Price Chart (RUGGA to EUR)

    RUGGAEUR by TradingView

    The RugCoon Exchanges

    Instant crypto to crypto exchange coming soon!

    The RugCoon Historical Price Data (EUR)

    Date
    2025. 8. 15.
    €0.000055
    €0
    €0.000058
    €0.000054
    2025. 8. 14.
    €0.000057
    €0.000055
    €0.000059
    €0.000055
    2025. 8. 13.
    €0.000059
    €0.000057
    €0.000062
    €0.000057
    2025. 8. 12.
    €0.000055
    €0.000059
    €0.00006
    €0.000054
    2025. 8. 11.
    €0.000063
    €0.000055
    €0.000064
    €0.000054
    2025. 8. 10.
    €0.000063
    €0.000063
    €0.000065
    €0.000063
    2025. 8. 9.
    €0.000064
    €0.000063
    €0.000073
    €0.000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 5 minutes and 17 seconds

    Explore Our Other Products for RUGGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,501
    1.44%
    Market Cap€2.34T
    Volume€40.76B
    2
    4,422.26
    4.99%
    Market Cap€533.99B
    Volume€47.21B
    3
    3.1
    0.94%
    Market Cap€184.48B
    Volume€6.59B
    5
    832.2
    2.40%
    Market Cap€115.92B
    Volume€2.44B
    6
    187.06
    5.40%
    Market Cap€100.9B
    Volume€8.09B
    10
    0.23
    0.17%
    Market Cap€34.74B
    Volume€3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    8004
    0.00000013
    1.22%
    Market Cap€54,012
    Volume€43,250
    8015
    5,399.94
    0.30%
    Market Cap€53,999
    Volume€4
    8009
    0.00012813
    13.86%
    Market Cap€53,985
    Volume€10,067
    8011
    0.00005408
    6.89%
    Market Cap€53,954
    Volume€648
    8012
    0.01
    0%
    Market Cap€55,255
    Volume€16

    Data provided by Coingecko API