The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
GBP 0.000047 -4.01%
Market Cap
GBP 47,397
6.60%
Volume (24)
GBP 56
0.56%
Circulating Supply
999,005,250 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
GBP 0.00004744

Price Change

GBP -0.0000019806597
4.01%
24h Low / 24h High
GBP 0.00004686 / GBP 0.00004945

Trading Volume

GBP 56
0.56%
Volume / Market Cap
0.0011815094
Market Dominance
0.0000016042218%
Market Rank
#8072

The RugCoon Supply

Circulating Supply
999,005,248.583 RUGGA
Total Supply
999,005,248.583 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
GBP 47,397
6.60%

Fully Diluted
Market Cap

GBP 47,397
3.76%

The RugCoon Price Yesterday

Yesterday's Low / High
GBP 0.000049159442 / GBP 0.000049438418
Yesterday's Open / Close
GBP 0.000049159442 / GBP 0.000049438418
Yesterday's Change
3.77%
Yesterday's Volume
GBP 976.39405

The RugCoon Price History

7d Low / 7d High
GBP 0.000060611312 / GBP 0.000071227123
30d Low / 30d High
GBP 0.00004754648 / GBP 0.000051532964
90d Low / 90d High
GBP 0.000047152654 / GBP 0.000052810767
52 Week Low / 52 Week High
GBP 0.000045033053 / GBP 0.000052982797
All Time High10월 29일, 2024 (10 months ago)
GBP 0.00717536
99.34%
All Time Low8월 20일, 2025 (12 days ago)
GBP 0.00004393
8.01%

Data provided by Coingecko API

RUGGA to GBP converter

The RugCoon
The RugCoonRUGGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUGGA Safely with 3Commas

Use a proven backtested strategy for RUGGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The RugCoon Price Chart (RUGGA to GBP)

    RUGGAGBP by TradingView

    The RugCoon Exchanges

    Instant crypto to crypto exchange coming soon!

    The RugCoon Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.00005
    GBP 0
    GBP 0.000052
    GBP 0.000049
    2025. 8. 30.
    GBP 0.000049
    GBP 0.00005
    GBP 0.00005
    GBP 0.000048
    2025. 8. 29.
    GBP 0.000053
    GBP 0.000049
    GBP 0.000053
    GBP 0.000053
    2025. 8. 28.
    GBP 0.00005
    GBP 0.000053
    GBP 0.000052
    GBP 0.00005
    2025. 8. 27.
    GBP 0.000047
    GBP 0.00005
    GBP 0.00005
    GBP 0.000047
    2025. 8. 26.
    GBP 0.000047
    GBP 0.000047
    GBP 0.000047
    GBP 0.000045
    2025. 8. 25.
    GBP 0.000051
    GBP 0.000047
    GBP 0.000053
    GBP 0.000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 8 minutes and 32 seconds

    Explore Our Other Products for RUGGA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,187
    0.17%
    Market CapGBP 2.18T
    VolumeGBP 39.31B
    2
    GBP 4,361.4
    2.20%
    Market CapGBP 526.99B
    VolumeGBP 28.68B
    4
    GBP 2.77
    1.33%
    Market CapGBP 164.81B
    VolumeGBP 7.38B
    5
    GBP 848.25
    1.98%
    Market CapGBP 118.11B
    VolumeGBP 1.51B
    6
    GBP 199.83
    2.42%
    Market CapGBP 108.11B
    VolumeGBP 6.92B
    9
    GBP 0.212141
    2.61%
    Market CapGBP 32.02B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8068
    Market CapGBP 47,317
    VolumeGBP 4,608
    8070
    GBP 0.00551104
    0%
    Market CapGBP 47,452
    VolumeGBP 16
    8071
    Market CapGBP 47,705
    VolumeGBP 4
    8073
    GBP 0.0000472
    8.63%
    Market CapGBP 47,155
    VolumeGBP 201
    8074
    GBP 0.03931224
    5.98%
    Market CapGBP 47,089
    VolumeGBP 29

    Data provided by Coingecko API