Winkies (WNK) Live Price

Winkies logo
WNKWinkies
JPY 0.074493-1.69%
Market Cap
JPY 384.99M
0.82%
Volume (24)
JPY 4,525,889
0.30%
Circulating Supply
5,177,122,800 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
JPY 0.074493

Price Change

JPY -0.0012774782
1.69%
24h Low / 24h High
JPY 0.073164 / JPY 0.076065

Trading Volume

JPY 4,525,889
0.30%
Volume / Market Cap
0.011755939
Market Dominance
0.000098648833%
Market Rank
#2177

Winkies Supply

Circulating Supply
5,177,122,807.117 WNK
Total Supply
6,621,398,707 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
JPY 384,987,440
0.82%

Fully Diluted
Market Cap

JPY 492,388,420
1.30%

Winkies Price Yesterday

Yesterday's Low / High
JPY 0.073371721 / JPY 0.073450065
Yesterday's Open / Close
JPY 0.073450065 / JPY 0.073371721
Yesterday's Change
1.47%
Yesterday's Volume
JPY 4,253,857.8

Winkies Price History

7d Low / 7d High
JPY 0.00047234609 / JPY 0.00049292131
30d Low / 30d High
JPY 0.073345311 / JPY 0.075950299
90d Low / 90d High
JPY 0.073345311 / JPY 0.075961674
52 Week Low / 52 Week High
JPY 0.073089018 / JPY 0.076168978
All Time HighJan 5, 2022 (2 years ago)
JPY 3.2
97.68%
All Time LowOct 6, 2023 (6 months ago)
JPY 0.04526202
64.27%

Data provided by Coingecko API

WNK to JPY converter

Winkies
WinkiesWNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to JPY)

WNKJPY by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (JPY)

Date
4/24/2024
JPY 0.073726
JPY 0
JPY 0.07595
JPY 0.073345
4/23/2024
JPY 0.074797
JPY 0.073726
JPY 0.075962
JPY 0.074033
4/22/2024
JPY 0.075035
JPY 0.074797
JPY 0.075699
JPY 0.074267
4/21/2024
JPY 0.074894
JPY 0.075035
JPY 0.075234
JPY 0.074493
4/20/2024
JPY 0.075377
JPY 0.074894
JPY 0.075377
JPY 0.074047
4/19/2024
JPY 0.074776
JPY 0.075377
JPY 0.076169
JPY 0.074282
4/18/2024
JPY 0.073371
JPY 0.074776
JPY 0.07498
JPY 0.073089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,153
4.01%
Market CapJPY 1.26T
VolumeJPY 31.54B
2
JPY 3,148.75
3.42%
Market CapJPY 384.32B
VolumeJPY 15.37B
4
JPY 605.47
0.07%
Market CapJPY 93.12B
VolumeJPY 1.9B
8
JPY 0.526259
4.19%
Market CapJPY 29.01B
VolumeJPY 1.44B
11
JPY 0.473652
6.61%
Market CapJPY 16.74B
VolumeJPY 503.88M
576
JPY 1.002
0.07%
Market CapJPY 70.29M
VolumeJPY 608,748

Data provided by Coingecko API

More Cryptocurrencies

2174
JPY 4.93
1.47%
Market CapJPY 386.97M
VolumeJPY 4.08M
2175
JPY 0.069178
4.90%
Market CapJPY 385.59M
VolumeJPY 140.46M
2176
JPY 148.62
0.63%
Market CapJPY 385.28M
VolumeJPY 2.41M
2178
JPY 37.43
0.66%
Market CapJPY 384.4M
VolumeJPY 374.79M
2179
JPY 585.41
0.81%
Market CapJPY 384.35M
VolumeJPY 2.11M

Data provided by Coingecko API