tomiNet (TOMI) Live Price

tomiNet logo
TOMItomiNet
0.043541-0.55%
Market Cap
€22.76M
0.54%
Volume (24)
4,587,739
1.73%
Circulating Supply
522,716,740 TOMI
Issue Date
-

Data provided by Coingecko API

TOMI price Statistics

tomiNet Price Today

tomiNet Price
€0.04354118

Price Change

€-0.00023980377
0.55%
24h Low / 24h High
€0.042258 / €0.04557717

Trading Volume

€4,587,739
1.73%
Volume / Market Cap
0.20160575
Market Dominance
0.0011308517%
Market Rank
#922

tomiNet Supply

Circulating Supply
522,716,740.874 TOMI
Total Supply
533,440,407.085 TOMI
Max Supply
0 TOMI

tomiNet Market Cap

Market Cap
€22,755,993
0.54%

Fully Diluted
Market Cap

€23,222,838
3.41%

tomiNet Price Yesterday

Yesterday's Low / High
€0.044795824 / €0.045347975
Yesterday's Open / Close
€0.045347975 / €0.044795824
Yesterday's Change
3.40%
Yesterday's Volume
€4,387,107

tomiNet Price History

7d Low / 7d High
€0.04592895 / €0.054223141
30d Low / 30d High
€0.042450639 / €0.045347975
90d Low / 90d High
€0.04231895 / €0.047207111
52 Week Low / 52 Week High
€0.041272076 / €0.053418328
All Time High6월 6일, 2023 (1 years ago)
€6.17
99.30%
All Time Low8월 27일, 2024 (25 days ago)
€0.03296351
31.57%

Data provided by Coingecko API

TOMI to EUR converter

tomiNet
tomiNetTOMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time tomiNet Price Chart (TOMI to EUR)

TOMIEUR by TradingView

tomiNet Exchanges

Instant crypto to crypto exchange coming soon!

tomiNet Historical Price Data (EUR)

Date
2024. 9. 21.
€0.045093
€0
€0.045348
€0.042451
2024. 9. 20.
€0.045312
€0.045093
€0.046583
€0.042319
2024. 9. 19.
€0.046129
€0.045312
€0.047207
€0.044967
2024. 9. 18.
€0.046373
€0.046129
€0.047131
€0.042742
2024. 9. 17.
€0.043806
€0.046373
€0.046943
€0.043029
2024. 9. 16.
€0.047771
€0.043806
€0.047771
€0.041272
2024. 9. 15.
€0.052701
€0.047771
€0.053418
€0.047603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,974
0.43%
Market Cap€1.24T
Volume€15.73B
2
2,581.72
0.51%
Market Cap€310.75B
Volume€11.44B
4
584.63
0.01%
Market Cap€85.27B
Volume€631.53M
5
144.55
2.54%
Market Cap€67.69B
Volume€1.93B
7
0.59
1.74%
Market Cap€33.36B
Volume€970.35M
9
0.11
1.97%
Market Cap€15.54B
Volume€510.39M

Data provided by Coingecko API

More Cryptocurrencies

920
0.45
0.14%
Market Cap€22.78M
Volume€9,384
921
0.04
0.59%
Market Cap€22.76M
Volume€4.59M
919
0.25
4.99%
Market Cap€22.75M
Volume€225,404
923
0.03
5.86%
Market Cap€22.7M
Volume€198,530
924
1.51
2.80%
Market Cap€22.69M
Volume€24,785

Data provided by Coingecko API