MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
0.878577 -0.11%
Market Cap
€18.76M
6.95%
Volume (24)
1,997,828
31.17%
Circulating Supply
21,357,977 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
€0.878577

Price Change

€-0.00095449631
0.11%
24h Low / 24h High
€0.874942 / €0.887299

Trading Volume

€1,997,828
31.17%
Volume / Market Cap
0.10647382
Market Dominance
0.00079793585%
Market Rank
#1007

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
21,357,976.502 DAI
Total Supply
21,357,976.502 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
€18,763,560
6.95%

Fully Diluted
Market Cap

€18,763,560
0.44%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
€0.88171418 / €0.88318327
Yesterday's Open / Close
€0.88171418 / €0.88318327
Yesterday's Change
0.44%
Yesterday's Volume
€1,721,689.9

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
€0.99677797 / €1.0094573
30d Low / 30d High
€0.87847122 / €0.88729871
90d Low / 90d High
€0.87519299 / €0.91205134
52 Week Low / 52 Week High
€0.87519299 / €0.91942079
All Time High2월 3일, 2025 (2 months ago)
€1.01
13.12%
All Time Low4월 11일, 2025 (3 days ago)
€0.87288
0.49%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.88
DAI/EUR
€0.00026
€47,963
Recently

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (EUR)

Date
2025. 4. 13.
€0.880156
€0
€0.887299
€0.878471
2025. 4. 12.
€0.880902
€0.880156
€0.882948
€0.879388
2025. 4. 11.
€0.889281
€0.880902
€0.889281
€0.875193
2025. 4. 10.
€0.912153
€0.889281
€0.91258
€0.890751
2025. 4. 9.
€0.910229
€0.912153
€0.919421
€0.902196
2025. 4. 8.
€0.916092
€0.910229
€0.917257
€0.910127
2025. 4. 7.
€0.911724
€0.916092
€0.918689
€0.907085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,897
0.53%
Market Cap€1.69T
Volume€30.75B
2
1,674.73
4.54%
Market Cap€202.12B
Volume€16.3B
4
2.15
1.99%
Market Cap€125.66B
Volume€3.43B
5
592.02
0.66%
Market Cap€86.37B
Volume€557.33M
6
133.41
3.04%
Market Cap€68.78B
Volume€4.88B
8
0.17
0.47%
Market Cap€24.68B
Volume€938.54M

Data provided by Coingecko API

More Cryptocurrencies

1003
0.00020987
1.20%
Market Cap€18.82M
Volume€232,930
1004
0.02
15.03%
Market Cap€18.78M
Volume€1.88M
1005
0.02
8.19%
Market Cap€18.77M
Volume€10.28M
1008
0.02
7.79%
Market Cap€18.74M
Volume€11.45M
1010
1,756.03
4.23%
Market Cap€18.75M
Volume€1,538

Data provided by Coingecko API