MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Live Price

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
0.953418+ 0.10%
Market Cap
€24.2M
0.35%
Volume (24)
2,383,150
6.94%
Circulating Supply
25,329,882 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Today

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price
€0.953418

Price Change

€0.00098281
0.10%
24h Low / 24h High
€0.949585 / €0.960058

Trading Volume

€2,383,150
6.94%
Volume / Market Cap
0.098491758
Market Dominance
0.00070950347%
Market Rank
#1138

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Supply

Circulating Supply
25,329,881.904 DAI
Total Supply
25,329,881.904 DAI
Max Supply
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Market Cap

Market Cap
€24,196,441
0.35%

Fully Diluted
Market Cap

€24,196,441
0.27%

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Yesterday

Yesterday's Low / High
€0.95104862 / €0.95439637
Yesterday's Open / Close
€0.95104862 / €0.95439637
Yesterday's Change
0.07%
Yesterday's Volume
€917,080.75

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History

7d Low / 7d High
€0.99119985 / €1.0059132
30d Low / 30d High
€0.95045121 / €0.9551529
90d Low / 90d High
€0.94688604 / €0.96266937
52 Week Low / 52 Week High
€0.94688604 / €0.97467346
All Time High1월 13일, 2025 (13 days ago)
€1.003
4.94%
All Time Low8월 27일, 2024 (5 months ago)
€0.875632
8.92%

Data provided by Coingecko API

DAI to EUR converter

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price Chart (DAI to EUR)

DAIEUR by TradingView

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.0007
€98,154
Recently

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Historical Price Data (EUR)

Date
2025. 1. 26.
€0.951962
€0
€0.954396
€0.950451
2025. 1. 25.
€0.952276
€0.951962
€0.955153
€0.95007
2025. 1. 24.
€0.957799
€0.952276
€0.95993
€0.946886
2025. 1. 23.
€0.958513
€0.957799
€0.962811
€0.954614
2025. 1. 22.
€0.959834
€0.958513
€0.962729
€0.956246
2025. 1. 21.
€0.959696
€0.959834
€0.971509
€0.953292
2025. 1. 20.
€0.97352
€0.959696
€0.974673
€0.954484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,128
3.71%
Market Cap€2.01T
Volume€33.53B
2
3,174.68
4.89%
Market Cap€383.28B
Volume€19.23B
3
2.99
4.45%
Market Cap€173.09B
Volume€4.82B
5
234.88
9.01%
Market Cap€114.42B
Volume€6.26B
6
660.09
4.26%
Market Cap€96.38B
Volume€825.81M
8
0.33
7.27%
Market Cap€48.65B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

1132
0.02
44.08%
Market Cap€24.55M
Volume€1.47M
1136
0.02
4.16%
Market Cap€24.29M
Volume€1.82M
1137
0.02
6.49%
Market Cap€24.26M
Volume€569,789
1139
0.01
4.02%
Market Cap€24.09M
Volume€50,622
1140
0.32
17.94%
Market Cap€23.94M
Volume€6,289

Data provided by Coingecko API