Tornado Cash (TORN) Live Price

Tornado Cash logo
TORNTornado Cash
ETH 0.003064+ 3.03%
Market Cap
ETH 11,658
2.93%
Volume (24)
ETH 538
1.57%
Circulating Supply
3,810,551 TORN
Issue Date
-

Data provided by Coingecko API

TORN price Statistics

Tornado Cash Price Today

Tornado Cash Price
ETH 0.00306419

Price Change

ETH 0.0000901
3.03%
24h Low / 24h High
ETH 0.00296553 / ETH 0.00317072

Trading Volume

ETH 538.252
1.57%
Volume / Market Cap
0.046170184
Market Dominance
0.0012920007%
Market Rank
#790

Tornado Cash Supply

Circulating Supply
3,810,550.884 TORN
Total Supply
9,999,997.247 TORN
Max Supply
10,000,000 TORN

Tornado Cash Market Cap

Market Cap
ETH 11,658
2.93%

Fully Diluted
Market Cap

ETH 30,595
0.35%

Tornado Cash Price Yesterday

Yesterday's Low / High
ETH 0.0030438336 / ETH 0.0030537853
Yesterday's Open / Close
ETH 0.0030438336 / ETH 0.0030537853
Yesterday's Change
0.50%
Yesterday's Volume
ETH 540.52243

Tornado Cash Price History

7d Low / 7d High
ETH 11.46882 / ETH 13.869152
30d Low / 30d High
ETH 0.0028529482 / ETH 0.0031197041
90d Low / 90d High
ETH 0.0025977243 / ETH 0.0031197041
52 Week Low / 52 Week High
ETH 0.0024988861 / ETH 0.0031197041
All Time High2월 9일, 2021 (4 years ago)
ETH 0.24521668
98.75%
All Time Low3월 5일, 2024 (1 years ago)
ETH 0.00036149
746.04%

Data provided by Coingecko API

TORN to ETH converter

Tornado Cash
Tornado CashTORN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tornado Cash Price Chart (TORN to ETH)

    TORNETH by TradingView

    Tornado Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.003093
    ETH 0
    ETH 0.00312
    ETH 0.002979
    2025. 9. 2.
    ETH 0.002702
    ETH 0.003093
    ETH 0.003074
    ETH 0.002702
    2025. 9. 1.
    ETH 0.002651
    ETH 0.002702
    ETH 0.002761
    ETH 0.002598
    2025. 8. 31.
    ETH 0.002661
    ETH 0.002651
    ETH 0.002672
    ETH 0.002624
    2025. 8. 30.
    ETH 0.002657
    ETH 0.002661
    ETH 0.002721
    ETH 0.002657
    2025. 8. 29.
    ETH 0.002611
    ETH 0.002657
    ETH 0.002723
    ETH 0.002585
    2025. 8. 28.
    ETH 0.002545
    ETH 0.002611
    ETH 0.002686
    ETH 0.002499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 34 minutes and 26 seconds

    Explore Our Other Products for TORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,615
    0.10%
    Market CapETH 2.2T
    VolumeETH 36.01B
    2
    eth
    EthereumETH
    ETH 4,372.88
    1.43%
    Market CapETH 527.85B
    VolumeETH 30.91B
    3
    ETH 2.83
    0.14%
    Market CapETH 168.43B
    VolumeETH 4.32B
    5
    ETH 847.63
    0.39%
    Market CapETH 117.98B
    VolumeETH 921.36M
    6
    ETH 206.97
    0.79%
    Market CapETH 111.85B
    VolumeETH 5.99B
    9
    ETH 0.21506
    0.15%
    Market CapETH 32.46B
    VolumeETH 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    787
    ETH 0.00002469
    5.99%
    Market CapETH 11,704
    VolumeETH 2,874
    788
    ETH 0.00000056
    1.67%
    Market CapETH 11,681
    VolumeETH 0
    789
    ETH 0.00012057
    2.54%
    Market CapETH 11,669
    VolumeETH 1,212
    791
    ETH 0.00026701
    1.04%
    Market CapETH 11,631
    VolumeETH 7,764
    792
    ETH 0.00000989
    2.52%
    Market CapETH 11,632
    VolumeETH 282

    Data provided by Coingecko API