Tornado Cash (TORN) Live Price

Tornado Cash logo
TORNTornado Cash
ETH 0.002612 -0.55%
Market Cap
ETH 9,918
0.79%
Volume (24)
ETH 453
1.56%
Circulating Supply
3,810,551 TORN
Issue Date
-

Data provided by Coingecko API

TORN price Statistics

Tornado Cash Price Today

Tornado Cash Price
ETH 0.00261188

Price Change

ETH -0.000014531116
0.55%
24h Low / 24h High
ETH 0.00259929 / ETH 0.00269599

Trading Volume

ETH 452.787
1.56%
Volume / Market Cap
0.045653055
Market Dominance
0.0011401748%
Market Rank
#847

Tornado Cash Supply

Circulating Supply
3,810,550.884 TORN
Total Supply
9,999,997.247 TORN
Max Supply
10,000,000 TORN

Tornado Cash Market Cap

Market Cap
ETH 9,918
0.79%

Fully Diluted
Market Cap

ETH 26,029
1.34%

Tornado Cash Price Yesterday

Yesterday's Low / High
ETH 0.0026332625 / ETH 0.002643417
Yesterday's Open / Close
ETH 0.002643417 / ETH 0.0026332625
Yesterday's Change
1.00%
Yesterday's Volume
ETH 388.6893

Tornado Cash Price History

7d Low / 7d High
ETH 11.468397 / ETH 12.313262
30d Low / 30d High
ETH 0.0026241026 / ETH 0.0026892835
90d Low / 90d High
ETH 0.0024988861 / ETH 0.0027231151
52 Week Low / 52 Week High
ETH 0.0024988861 / ETH 0.0027231151
All Time HighFeb 9, 2021 (4 years ago)
ETH 0.24521668
98.94%
All Time LowMar 5, 2024 (1 years ago)
ETH 0.00036149
620.35%

Data provided by Coingecko API

TORN to ETH converter

Tornado Cash
Tornado CashTORN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tornado Cash Price Chart (TORN to ETH)

    TORNETH by TradingView

    Tornado Cash Exchanges

    Instant crypto to crypto exchange coming soon!

    Tornado Cash Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.002661
    ETH 0
    ETH 0.002672
    ETH 0.002624
    8/30/2025
    ETH 0.002657
    ETH 0.002661
    ETH 0.002721
    ETH 0.002657
    8/29/2025
    ETH 0.002611
    ETH 0.002657
    ETH 0.002723
    ETH 0.002585
    8/28/2025
    ETH 0.002545
    ETH 0.002611
    ETH 0.002686
    ETH 0.002499
    8/27/2025
    ETH 0.002609
    ETH 0.002545
    ETH 0.002609
    ETH 0.002501
    8/26/2025
    ETH 0.002663
    ETH 0.002609
    ETH 0.002683
    ETH 0.002586
    8/25/2025
    ETH 0.002549
    ETH 0.002663
    ETH 0.002693
    ETH 0.002549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 12 minutes and 0 seconds

    Explore Our Other Products for TORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,064
    0.56%
    Market CapETH 2.15T
    VolumeETH 30.91B
    2
    eth
    EthereumETH
    ETH 4,406
    0.82%
    Market CapETH 531.37B
    VolumeETH 24.14B
    4
    ETH 2.74
    3.33%
    Market CapETH 162.54B
    VolumeETH 4.97B
    5
    ETH 853.64
    0.67%
    Market CapETH 118.72B
    VolumeETH 938.24M
    6
    ETH 199.14
    2.23%
    Market CapETH 107.66B
    VolumeETH 5.96B
    10
    ETH 0.211288
    2.94%
    Market CapETH 31.83B
    VolumeETH 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    844
    ETH 0.00000997
    0.53%
    Market CapETH 9,949
    VolumeETH 484
    845
    ETH 0.00000995
    4.48%
    Market CapETH 9,934
    VolumeETH 901
    846
    ETH 0.0002285
    0.82%
    Market CapETH 9,930
    VolumeETH 64
    848
    ETH 0.0000048
    0.15%
    Market CapETH 9,921
    VolumeETH 32
    850
    ETH 0.00022021
    0.10%
    Market CapETH 9,898
    VolumeETH 3

    Data provided by Coingecko API