Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
RUB 0.034425 -8.68%
Market Cap
RUB 34.43M
9.33%
Volume (24)
RUB 1,269,599
3.23%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
RUB 0.03442517

Price Change

RUB -0.0032734518
8.68%
24h Low / 24h High
RUB 0.03365058 / RUB 0.04198623

Trading Volume

RUB 1,269,599
3.23%
Volume / Market Cap
0.036879963
Market Dominance
0.0000095728596%
Market Rank
#5074

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
RUB 34,425,170
9.33%

Fully Diluted
Market Cap

RUB 34,425,170
1.65%

Trackgood AI Price Yesterday

Yesterday's Low / High
RUB 0.033774689 / RUB 0.033959321
Yesterday's Open / Close
RUB 0.033774689 / RUB 0.033959321
Yesterday's Change
1.65%
Yesterday's Volume
RUB 1,685,600.8

Trackgood AI Price History

7d Low / 7d High
RUB 0.00034463723 / RUB 0.00072302314
30d Low / 30d High
RUB 0.033774689 / RUB 0.041926189
90d Low / 90d High
RUB 0.033774689 / RUB 0.057506939
52 Week Low / 52 Week High
RUB 0.033774689 / RUB 0.070647532
All Time High1월 6일, 2025 (22 days ago)
RUB 0.363373
90.53%
All Time Low1월 28일, 2025 (0 days ago)
RUB 0.03365058
2.30%

Data provided by Coingecko API

TRAI to RUB converter

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to RUB)

TRAIRUB by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.037569
RUB 0
RUB 0.041926
RUB 0.033775
2025. 1. 27.
RUB 0.037024
RUB 0.037569
RUB 0.037612
RUB 0.035577
2025. 1. 26.
RUB 0.043849
RUB 0.037024
RUB 0.04437
RUB 0.03755
2025. 1. 25.
RUB 0.052241
RUB 0.043849
RUB 0.070648
RUB 0.043957
2025. 1. 24.
RUB 0.044709
RUB 0.052241
RUB 0.052887
RUB 0.043733
2025. 1. 23.
RUB 0.042154
RUB 0.044709
RUB 0.044613
RUB 0.041636
2025. 1. 22.
RUB 0.04414
RUB 0.042154
RUB 0.044895
RUB 0.04146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,793
0.45%
Market CapRUB 2.02T
VolumeRUB 42.44B
2
RUB 3,109.83
1.63%
Market CapRUB 374.77B
VolumeRUB 19.7B
3
RUB 3.07
1.73%
Market CapRUB 176.93B
VolumeRUB 8.24B
5
RUB 229.45
1.98%
Market CapRUB 111.63B
VolumeRUB 5.64B
6
RUB 669.21
1.14%
Market CapRUB 97.64B
VolumeRUB 740.18M
8
RUB 0.324498
2.31%
Market CapRUB 47.96B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 34.49M
VolumeRUB 1.11M
5073
RUB 0.03820855
25.99%
Market CapRUB 34.45M
VolumeRUB 1.29M
5079
RUB 16.4
1.39%
Market CapRUB 34.43M
VolumeRUB 6.47M
5075
RUB 0.00498917
0%
Market CapRUB 36.1M
VolumeRUB 2,236
5077
RUB 0.04296273
29.50%
Market CapRUB 34.37M
VolumeRUB 3.87M

Data provided by Coingecko API