Trackgood AI (TRAI) Live Price

Trackgood AI logo
TRAITrackgood AI
RUB 0.015221 -21.53%
Market Cap
RUB 15.22M
21.78%
Volume (24)
RUB 422,229
0.97%
Circulating Supply
1,000,000,000 TRAI
Issue Date
-

Data provided by Coingecko API

TRAI price Statistics

Trackgood AI Price Today

Trackgood AI Price
RUB 0.0152208

Price Change

RUB -0.0041768287
21.53%
24h Low / 24h High
RUB 0.01464981 / RUB 0.01939762

Trading Volume

RUB 422,229
0.97%
Volume / Market Cap
0.027740271
Market Dominance
0.0000054709143%
Market Rank
#5401

Trackgood AI Supply

Circulating Supply
1,000,000,000 TRAI
Total Supply
1,000,000,000 TRAI
Max Supply
1,000,000,000 TRAI

Trackgood AI Market Cap

Market Cap
RUB 15,220,796
21.78%

Fully Diluted
Market Cap

RUB 15,220,796
2.93%

Trackgood AI Price Yesterday

Yesterday's Low / High
RUB 0.014715849 / RUB 0.014859895
Yesterday's Open / Close
RUB 0.014715849 / RUB 0.014859895
Yesterday's Change
2.93%
Yesterday's Volume
RUB 407,532.97

Trackgood AI Price History

7d Low / 7d High
RUB 0.00016508839 / RUB 0.00023974517
30d Low / 30d High
RUB 0.014715849 / RUB 0.020178268
90d Low / 90d High
RUB 0.014715849 / RUB 0.021280113
52 Week Low / 52 Week High
RUB 0.014715849 / RUB 0.022339285
All Time High1월 6일, 2025 (2 months ago)
RUB 0.363373
95.81%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.01464981
3.90%

Data provided by Coingecko API

TRAI to RUB converter

Trackgood AI
Trackgood AITRAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trackgood AI Price Chart (TRAI to RUB)

TRAIRUB by TradingView

Trackgood AI Exchanges

Instant crypto to crypto exchange coming soon!

Trackgood AI Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.019932
RUB 0
RUB 0.020008
RUB 0.014716
2025. 3. 8.
RUB 0.019439
RUB 0.019932
RUB 0.020178
RUB 0.019439
2025. 3. 7.
RUB 0.020105
RUB 0.019439
RUB 0.020105
RUB 0.019246
2025. 3. 6.
RUB 0.020718
RUB 0.020105
RUB 0.02128
RUB 0.019903
2025. 3. 5.
RUB 0.019899
RUB 0.020718
RUB 0.020641
RUB 0.019796
2025. 3. 4.
RUB 0.019284
RUB 0.019899
RUB 0.020204
RUB 0.018388
2025. 3. 3.
RUB 0.022339
RUB 0.019284
RUB 0.022339
RUB 0.019079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,459
3.51%
Market CapRUB 1.64T
VolumeRUB 44.55B
2
RUB 2,101.44
2.89%
Market CapRUB 253.56B
VolumeRUB 22.38B
4
RUB 2.18
4.19%
Market CapRUB 126.72B
VolumeRUB 6.44B
5
RUB 564.37
3.25%
Market CapRUB 82.34B
VolumeRUB 745.47M
6
RUB 128.43
6.70%
Market CapRUB 65.39B
VolumeRUB 4.77B
9
RUB 0.174564
7.00%
Market CapRUB 25.92B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5400
RUB 0.169011
0%
Market CapRUB 15.56M
VolumeRUB 4,513
5402
RUB 0.0152208
21.53%
Market CapRUB 15.22M
VolumeRUB 422,229
5403
Market CapRUB 15.17M
VolumeRUB 16,083
Market CapRUB 18.29M
VolumeRUB 208,239
5405
Market CapRUB 15.15M
VolumeRUB 3.16M
5406
RUB 0
4.26%
Market CapRUB 15.14M
VolumeRUB 2,690
5407
RUB 0.090459
0%
Market CapRUB 18.09M
VolumeRUB 4,342
5408
RUB 0.542071
0.36%
Market CapRUB 15.12M
VolumeRUB 1.36M
5409
RUB 0.01498591
7.79%
Market CapRUB 15.05M
VolumeRUB 149,431
5428
RUB 0.00015043
26.26%
Market CapRUB 15.04M
VolumeRUB 1.12M
5410
RUB 0.00334008
47.64%
Market CapRUB 15.03M
VolumeRUB 91,344
5411
RUB 0.110769
2.77%
Market CapRUB 15M
VolumeRUB 3.57M
5412
RUB 0.01529733
0%
Market CapRUB 15.3M
VolumeRUB 1,062
5413
RUB 0.01510418
0%
Market CapRUB 15.1M
VolumeRUB 2,374
5415
RUB 14.94
10.88%
Market CapRUB 14.94M
VolumeRUB 642,775
5414
RUB 0.175713
23.18%
Market CapRUB 14.93M
VolumeRUB 21,036
Market CapRUB 14.93M
VolumeRUB 5.11M
5417
Market CapRUB 14.88M
VolumeRUB 35,791
5419
RUB 0.01483951
4.45%
Market CapRUB 14.85M
VolumeRUB 4,533
5420
RUB 0.0149394
8.74%
Market CapRUB 14.94M
VolumeRUB 3,932
5429
RUB 0.086488
3.21%
Market CapRUB 14.81M
VolumeRUB 2,626
5421
RUB 0.0012796
10.84%
Market CapRUB 14.81M
VolumeRUB 4.64M
5422
RUB 0.996233
6.71%
Market CapRUB 14.8M
VolumeRUB 86,189
5423
RUB 0.01479251
20.29%
Market CapRUB 14.78M
VolumeRUB 361,211
5424
RUB 0.712479
0%
Market CapRUB 14.96M
VolumeRUB 442
5425
RUB 0.01478485
20.52%
Market CapRUB 14.77M
VolumeRUB 250,032
5426
RUB 0.02609972
6.12%
Market CapRUB 14.77M
VolumeRUB 2.38M
5430
RUB 0.14757
5.34%
Market CapRUB 14.75M
VolumeRUB 29,857
5427
RUB 0.00000002
5.35%
Market CapRUB 14.74M
VolumeRUB 10.08M
5432
RUB 0.01477541
12.02%
Market CapRUB 14.74M
VolumeRUB 692,839
5433
RUB 0.160971
0.92%
Market CapRUB 14.74M
VolumeRUB 24.55M
5434
RUB 0.00069628
9.96%
Market CapRUB 14.73M
VolumeRUB 164,729
5435
RUB 373.12
11.28%
Market CapRUB 14.72M
VolumeRUB 17.13M
5431
RUB 0.00000037
13.16%
Market CapRUB 14.72M
VolumeRUB 12.65M
5436
RUB 12.9
1.68%
Market CapRUB 14.8M
VolumeRUB 13,193
Market CapRUB 14.69M
VolumeRUB 2,511
Market CapRUB 14.77M
VolumeRUB 69
5440
RUB 0.0001492
8.44%
Market CapRUB 14.64M
VolumeRUB 34,750
5441
RUB 0.00600738
3.50%
Market CapRUB 14.73M
VolumeRUB 3,964
5442
RUB 0.02249128
1.06%
Market CapRUB 14.62M
VolumeRUB 1,483
5443
RUB 0.01471084
0.54%
Market CapRUB 14.71M
VolumeRUB 5,489
5444
RUB 0.00000019
3.76%
Market CapRUB 14.59M
VolumeRUB 10,308
5445
RUB 37.42
0%
Market CapRUB 14.87M
VolumeRUB 1,090
5438
Market CapRUB 14.56M
VolumeRUB 589,541
5446
RUB 0.52899
7.12%
Market CapRUB 14.56M
VolumeRUB 21,217
5447
RUB 0.01931131
0%
Market CapRUB 14.48M
VolumeRUB 202
5448
RUB 0.01448633
9.40%
Market CapRUB 14.55M
VolumeRUB 285,302
5449
RUB 0.809838
8.12%
Market CapRUB 14.55M
VolumeRUB 2.75M
5450
RUB 22.84
4.11%
Market CapRUB 14.55M
VolumeRUB 103,235
5451
RUB 0.02513426
10.92%
Market CapRUB 14.54M
VolumeRUB 964,602
5452
RUB 0.01460414
12.78%
Market CapRUB 14.53M
VolumeRUB 226,476
5453
RUB 0.00740732
1.96%
Market CapRUB 14.52M
VolumeRUB 6,766
5454
RUB 0.01458493
15.39%
Market CapRUB 14.5M
VolumeRUB 334,246
5455
RUB 0.02072549
8.50%
Market CapRUB 14.51M
VolumeRUB 38,144
5456
RUB 0.00414642
2.81%
Market CapRUB 14.43M
VolumeRUB 13,987
5457
RUB 0.00481666
5.49%
Market CapRUB 14.41M
VolumeRUB 865,738
5464
RUB 0.03800585
3.59%
Market CapRUB 14.39M
VolumeRUB 147,602
5458
RUB 0.01438152
10.75%
Market CapRUB 14.4M
VolumeRUB 34.16M
5459
RUB 0.01434482
7.58%
Market CapRUB 14.39M
VolumeRUB 1.15M
5460
RUB 0.00021151
7.87%
Market CapRUB 14.39M
VolumeRUB 820
5461
RUB 0.00014552
8.76%
Market CapRUB 14.39M
VolumeRUB 2.65M
5462
RUB 0.165181
70.81%
Market CapRUB 14.52M
VolumeRUB 40
5463
RUB 0.00236149
28.83%
Market CapRUB 14.35M
VolumeRUB 815,862
5418
RUB 0.02969169
20.70%
Market CapRUB 14.34M
VolumeRUB 11.09M
5465
RUB 0.74716
7.69%
Market CapRUB 14.34M
VolumeRUB 47,757
5466
RUB 0.00000013
7.86%
Market CapRUB 14.33M
VolumeRUB 300,594
5467
RUB 0.074151
1.81%
Market CapRUB 14.46M
VolumeRUB 16,453
5468
RUB 0.34425
2.88%
Market CapRUB 14.32M
VolumeRUB 2.47M
5469
RUB 0.02308807
3.25%
Market CapRUB 14.3M
VolumeRUB 22,930
5470
RUB 0.016528
13.32%
Market CapRUB 14.33M
VolumeRUB 270,773
5471
RUB 0.19393
5.47%
Market CapRUB 14.3M
VolumeRUB 1,798
5472
RUB 0.286781
12.42%
Market CapRUB 14.29M
VolumeRUB 4.83M
5485
Market CapRUB 14.28M
VolumeRUB 1.47M
5473
RUB 0.02039739
33.35%
Market CapRUB 14.28M
VolumeRUB 216,212
5474
RUB 0.01487744
8.71%
Market CapRUB 14.38M
VolumeRUB 45,391
5494
RUB 0.01396324
3.20%
Market CapRUB 14.24M
VolumeRUB 3.07M
5475
RUB 0.114898
2.89%
Market CapRUB 14.24M
VolumeRUB 10.36M
5477
RUB 0.01418939
1.49%
Market CapRUB 14.21M
VolumeRUB 1,020
5476
RUB 0.142112
1.49%
Market CapRUB 14.21M
VolumeRUB 678,743
5478
RUB 0.00001423
12.61%
Market CapRUB 14.23M
VolumeRUB 100,738
Market CapRUB 14.19M
VolumeRUB 1.05M
5480
RUB 0.01411941
7.96%
Market CapRUB 14.16M
VolumeRUB 244,240
5481
RUB 0.0282673
11.56%
Market CapRUB 14.14M
VolumeRUB 321,143
Market CapRUB 14.08M
VolumeRUB 509,765
5484
RUB 0.01931426
0%
Market CapRUB 14.35M
VolumeRUB 1,036
5483
RUB 0.200678
4.21%
Market CapRUB 14.04M
VolumeRUB 2.01M
5486
RUB 26.44
4.84%
Market CapRUB 14.06M
VolumeRUB 1.59M
5487
RUB 0.0139767
12.88%
Market CapRUB 14.02M
VolumeRUB 730,662
5491
RUB 0.148666
0.10%
Market CapRUB 14.12M
VolumeRUB 372
5489
RUB 0.00000003
7.65%
Market CapRUB 13.99M
VolumeRUB 1.27M
5492
RUB 0.01399088
5.93%
Market CapRUB 13.98M
VolumeRUB 36,625
5488
RUB 0.00000016
2.35%
Market CapRUB 13.96M
VolumeRUB 1.55M
5490
RUB 0.00001394
7.20%
Market CapRUB 13.94M
VolumeRUB 4,174
5493
RUB 0.01409417
18.48%
Market CapRUB 13.94M
VolumeRUB 346,773
5495
RUB 0.01411891
3.15%
Market CapRUB 13.93M
VolumeRUB 2.21M
5497
RUB 0.0138509
21.60%
Market CapRUB 13.91M
VolumeRUB 1.98M
5498
RUB 0.014535
19.46%
Market CapRUB 13.9M
VolumeRUB 428,987
5499
RUB 0.377531
9.52%
Market CapRUB 13.89M
VolumeRUB 4.96M
5501
RUB 0.00420716
39.53%
Market CapRUB 13.88M
VolumeRUB 5.18M
5400
RUB 0.169011
0%
Market CapRUB 15.56M
VolumeRUB 4,513
5402
RUB 0.0152208
21.53%
Market CapRUB 15.22M
VolumeRUB 422,229

Data provided by Coingecko API