Trade Gaurd (TG) Live Price

Trade Gaurd logo
TGTrade Gaurd
RUB 0.000348 -4.86%
Market Cap
RUB 347,944
4.98%
Volume (24)
RUB 301
0.18%
Circulating Supply
999,996,520 TG
Issue Date
-

Data provided by Coingecko API

TG price Statistics

Trade Gaurd Price Today

Trade Gaurd Price
RUB 0.00034795

Price Change

RUB -0.000017786313
4.86%
24h Low / 24h High
RUB 0.00034455 / RUB 0.00036624

Trading Volume

RUB 301.21
0.18%
Volume / Market Cap
0.00086568528
Market Dominance
<0.000001%
Market Rank
#10877

Trade Gaurd Supply

Circulating Supply
999,996,519.06 TG
Total Supply
999,996,519.06 TG
Max Supply
999,996,519.06 TG

Trade Gaurd Market Cap

Market Cap
RUB 347,944
4.98%

Fully Diluted
Market Cap

RUB 347,944
0.09%

Trade Gaurd Price Yesterday

Yesterday's Low / High
RUB 0.00034732278 / RUB 0.0003479456
Yesterday's Open / Close
RUB 0.0003479456 / RUB 0.00034732278
Yesterday's Change
0.09%
Yesterday's Volume
RUB 301.21413

Trade Gaurd Price History

7d Low / 7d High
RUB 0.0000043277596 / RUB 0.0000053411142
30d Low / 30d High
RUB 0.00034620622 / RUB 0.00037955214
90d Low / 90d High
RUB 0.00034620622 / RUB 0.00037887315
52 Week Low / 52 Week High
RUB 0.00034620622 / RUB 0.00042397225
All Time High6월 20일, 2025 (1 months ago)
RUB 0.578919
99.94%
All Time Low8월 1일, 2025 (0 days ago)
RUB 0.00034455
0.98%

Data provided by Coingecko API

TG to RUB converter

Trade Gaurd
Trade GaurdTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trade Gaurd Price Chart (TG to RUB)

TGRUB by TradingView

Trade Gaurd Exchanges

Instant crypto to crypto exchange coming soon!

Trade Gaurd Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 0.000365
RUB 0
RUB 0.000371
RUB 0.000346
2025. 7. 30.
RUB 0.00039
RUB 0
RUB 0.000392
RUB 0.00038
2025. 7. 28.
RUB 0.000418
RUB 0
RUB 0.000424
RUB 0.000418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,991
1.33%
Market CapRUB 2.27T
VolumeRUB 55.76B
2
RUB 3,529.92
4.20%
Market CapRUB 426.15B
VolumeRUB 36.22B
3
RUB 3.01
0.90%
Market CapRUB 178.52B
VolumeRUB 6.61B
5
RUB 768.89
1.46%
Market CapRUB 107.04B
VolumeRUB 1.88B
6
RUB 165.04
2.87%
Market CapRUB 88.83B
VolumeRUB 6.94B
10
RUB 0.203171
2.15%
Market CapRUB 30.54B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

10874
RUB 0.00037028
0%
Market CapRUB 358,784
VolumeRUB 617
10875
RUB 0.00034359
0%
Market CapRUB 343,521
VolumeRUB 81
10876
RUB 0.355887
0%
Market CapRUB 355,875
VolumeRUB 5,134
10878
RUB 0.0003483
12.13%
Market CapRUB 347,942
VolumeRUB 23,713
10879
RUB 0.00036214
5.03%
Market CapRUB 344,664
VolumeRUB 119

Data provided by Coingecko API